DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:24 | - | 73,570 |
03.10.24 15:42:22 | - | 73,540 |
03.10.24 15:42:17 | - | 73,570 |
03.10.24 15:42:16 | - | 73,550 |
03.10.24 15:42:13 | - | 73,530 |
03.10.24 15:42:10 | - | 73,530 |
03.10.24 15:42:08 | - | 73,550 |
03.10.24 15:42:06 | - | 73,550 |
03.10.24 15:42:05 | - | 73,570 |
03.10.24 15:42:04 | - | 73,590 |
03.10.24 15:42:03 | - | 73,600 |
03.10.24 15:41:04 | - | 73,650 |
03.10.24 15:40:48 | - | 73,770 |
03.10.24 15:40:46 | - | 73,790 |
03.10.24 15:40:45 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:38 | - | 73,660 |
03.10.24 15:40:31 | - | 73,650 |
03.10.24 15:40:14 | - | 73,650 |
03.10.24 15:40:12 | - | 73,650 |
03.10.24 15:40:11 | - | 73,660 |
03.10.24 15:40:07 | - | 73,650 |
03.10.24 15:40:05 | - | 73,650 |
03.10.24 15:40:00 | - | 73,640 |
03.10.24 15:39:54 | - | 73,620 |
03.10.24 15:39:53 | - | 73,650 |
03.10.24 15:39:38 | - | 73,650 |
03.10.24 15:39:28 | - | 73,700 |
03.10.24 15:39:26 | - | 73,680 |
03.10.24 15:39:04 | - | 73,650 |
03.10.24 15:39:00 | - | 73,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:34 | - | 73,750 |
03.10.24 15:38:14 | - | 73,660 |
03.10.24 15:38:01 | - | 73,770 |
03.10.24 15:37:40 | - | 73,810 |
03.10.24 15:37:40 | - | 73,820 |
03.10.24 15:37:33 | - | 73,770 |
03.10.24 15:37:02 | - | 73,780 |
03.10.24 15:36:59 | - | 73,800 |
03.10.24 15:36:45 | - | 73,820 |
03.10.24 15:36:36 | - | 73,790 |
03.10.24 15:36:25 | - | 73,790 |
03.10.24 15:36:08 | - | 73,920 |
03.10.24 15:35:53 | - | 73,900 |
03.10.24 15:35:10 | - | 73,870 |
03.10.24 15:34:19 | - | 73,840 |