DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:05 | - | 73,750 |
03.10.24 16:11:00 | - | 73,740 |
03.10.24 16:10:43 | - | 73,750 |
03.10.24 16:10:31 | - | 73,770 |
03.10.24 16:10:25 | - | 73,820 |
03.10.24 16:10:19 | - | 73,770 |
03.10.24 16:10:16 | - | 73,780 |
03.10.24 16:10:12 | - | 73,800 |
03.10.24 16:09:59 | - | 73,800 |
03.10.24 16:09:55 | - | 73,790 |
03.10.24 16:09:54 | - | 73,790 |
03.10.24 16:09:29 | - | 73,770 |
03.10.24 16:09:25 | - | 73,820 |
03.10.24 16:09:21 | - | 73,820 |
03.10.24 16:09:15 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:08 | - | 73,870 |
03.10.24 16:09:05 | - | 73,880 |
03.10.24 16:09:01 | - | 73,870 |
03.10.24 16:08:40 | - | 73,890 |
03.10.24 16:08:33 | - | 73,900 |
03.10.24 16:08:17 | - | 73,890 |
03.10.24 16:08:04 | - | 73,870 |
03.10.24 16:08:02 | - | 73,940 |
03.10.24 16:08:01 | - | 73,930 |
03.10.24 16:07:25 | - | 73,990 |
03.10.24 16:07:20 | - | 73,990 |
03.10.24 16:07:02 | - | 73,950 |
03.10.24 16:06:49 | - | 73,910 |
03.10.24 16:06:37 | - | 73,920 |
03.10.24 16:06:36 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:33 | - | 74,000 |
03.10.24 16:06:27 | - | 73,940 |
03.10.24 16:06:26 | - | 73,900 |
03.10.24 16:06:14 | - | 73,970 |
03.10.24 16:06:07 | - | 73,910 |
03.10.24 16:06:02 | - | 73,910 |
03.10.24 16:05:58 | - | 73,860 |
03.10.24 16:05:50 | - | 73,890 |
03.10.24 16:05:48 | - | 73,870 |
03.10.24 16:05:46 | - | 73,860 |
03.10.24 16:05:40 | - | 73,860 |
03.10.24 16:05:38 | - | 73,850 |
03.10.24 16:05:34 | - | 73,860 |
03.10.24 16:05:30 | - | 73,810 |
03.10.24 16:05:14 | - | 73,830 |