DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:00 | - | 73,760 |
03.10.24 16:43:57 | - | 73,800 |
03.10.24 16:43:48 | - | 73,880 |
03.10.24 16:43:07 | - | 73,860 |
03.10.24 16:43:04 | - | 73,870 |
03.10.24 16:43:00 | - | 73,850 |
03.10.24 16:42:50 | - | 73,850 |
03.10.24 16:42:48 | - | 73,830 |
03.10.24 16:42:36 | - | 73,830 |
03.10.24 16:42:23 | - | 73,820 |
03.10.24 16:42:22 | - | 73,830 |
03.10.24 16:42:17 | - | 73,850 |
03.10.24 16:42:05 | - | 73,870 |
03.10.24 16:42:04 | - | 73,880 |
03.10.24 16:41:01 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:51 | - | 73,890 |
03.10.24 16:40:33 | - | 73,950 |
03.10.24 16:40:20 | - | 73,940 |
03.10.24 16:40:16 | - | 73,920 |
03.10.24 16:40:15 | - | 73,980 |
03.10.24 16:40:09 | - | 73,980 |
03.10.24 16:39:55 | - | 73,970 |
03.10.24 16:39:52 | - | 73,910 |
03.10.24 16:39:25 | - | 73,890 |
03.10.24 16:39:02 | - | 73,870 |
03.10.24 16:38:12 | - | 73,890 |
03.10.24 16:38:09 | - | 73,890 |
03.10.24 16:38:01 | - | 73,870 |
03.10.24 16:37:59 | - | 73,920 |
03.10.24 16:37:57 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:32 | - | 73,880 |
03.10.24 16:37:21 | - | 73,900 |
03.10.24 16:36:55 | - | 73,880 |
03.10.24 16:36:47 | - | 73,900 |
03.10.24 16:36:38 | - | 73,900 |
03.10.24 16:36:36 | - | 73,880 |
03.10.24 16:35:39 | - | 73,880 |
03.10.24 16:35:36 | - | 73,860 |
03.10.24 16:35:34 | - | 73,880 |
03.10.24 16:35:25 | - | 73,860 |
03.10.24 16:35:13 | - | 73,880 |
03.10.24 16:34:55 | - | 73,850 |
03.10.24 16:34:46 | - | 73,830 |
03.10.24 16:34:30 | - | 73,850 |
03.10.24 16:34:01 | - | 73,830 |