DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:52 | - | 73,850 |
03.10.24 16:33:41 | - | 73,870 |
03.10.24 16:33:36 | - | 73,840 |
03.10.24 16:33:24 | - | 73,860 |
03.10.24 16:33:21 | - | 73,840 |
03.10.24 16:33:10 | - | 73,870 |
03.10.24 16:32:56 | - | 73,840 |
03.10.24 16:32:45 | - | 73,860 |
03.10.24 16:32:44 | - | 73,860 |
03.10.24 16:32:26 | - | 73,910 |
03.10.24 16:32:19 | - | 73,900 |
03.10.24 16:32:16 | - | 73,900 |
03.10.24 16:32:14 | - | 73,910 |
03.10.24 16:31:38 | - | 73,900 |
03.10.24 16:31:33 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:26 | - | 73,900 |
03.10.24 16:31:15 | - | 73,900 |
03.10.24 16:30:49 | - | 73,900 |
03.10.24 16:30:42 | - | 73,900 |
03.10.24 16:30:40 | - | 73,880 |
03.10.24 16:30:38 | - | 73,860 |
03.10.24 16:30:37 | - | 73,830 |
03.10.24 16:30:25 | - | 73,850 |
03.10.24 16:30:19 | - | 73,840 |
03.10.24 16:30:11 | - | 73,890 |
03.10.24 16:29:47 | - | 73,870 |
03.10.24 16:29:44 | - | 73,870 |
03.10.24 16:29:23 | - | 73,870 |
03.10.24 16:29:17 | - | 73,860 |
03.10.24 16:29:16 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:29 | - | 73,820 |
03.10.24 16:28:26 | - | 73,800 |
03.10.24 16:28:15 | - | 73,780 |
03.10.24 16:28:14 | - | 73,780 |
03.10.24 16:28:01 | - | 73,770 |
03.10.24 16:28:00 | - | 73,760 |
03.10.24 16:27:57 | - | 73,750 |
03.10.24 16:27:05 | - | 73,800 |
03.10.24 16:26:51 | - | 73,840 |
03.10.24 16:26:45 | - | 73,860 |
03.10.24 16:26:35 | - | 73,850 |
03.10.24 16:26:24 | - | 73,920 |
03.10.24 16:26:21 | - | 73,860 |
03.10.24 16:25:54 | - | 73,840 |
03.10.24 16:25:47 | - | 73,840 |