DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:08 | - | 73,880 |
03.10.24 16:53:53 | - | 73,900 |
03.10.24 16:53:29 | - | 73,920 |
03.10.24 16:53:19 | - | 73,900 |
03.10.24 16:53:14 | - | 73,920 |
03.10.24 16:53:11 | - | 73,950 |
03.10.24 16:52:50 | - | 73,930 |
03.10.24 16:52:46 | - | 73,950 |
03.10.24 16:52:45 | - | 73,970 |
03.10.24 16:52:28 | - | 73,950 |
03.10.24 16:52:04 | - | 73,920 |
03.10.24 16:51:47 | - | 73,910 |
03.10.24 16:51:19 | - | 73,920 |
03.10.24 16:50:04 | - | 73,940 |
03.10.24 16:49:37 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:35 | - | 74,000 |
03.10.24 16:49:21 | - | 73,980 |
03.10.24 16:48:41 | - | 73,990 |
03.10.24 16:48:38 | - | 73,990 |
03.10.24 16:48:36 | - | 74,020 |
03.10.24 16:48:28 | - | 74,040 |
03.10.24 16:48:22 | - | 74,010 |
03.10.24 16:48:21 | - | 74,010 |
03.10.24 16:48:20 | - | 73,990 |
03.10.24 16:47:59 | - | 73,950 |
03.10.24 16:47:53 | - | 73,970 |
03.10.24 16:47:42 | - | 73,990 |
03.10.24 16:47:41 | - | 73,970 |
03.10.24 16:47:26 | - | 73,920 |
03.10.24 16:47:08 | - | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:02 | - | 73,920 |
03.10.24 16:46:57 | - | 73,920 |
03.10.24 16:46:37 | - | 73,940 |
03.10.24 16:46:23 | - | 73,910 |
03.10.24 16:46:19 | - | 73,890 |
03.10.24 16:46:11 | - | 73,860 |
03.10.24 16:46:07 | - | 73,840 |
03.10.24 16:46:04 | - | 73,860 |
03.10.24 16:45:37 | - | 73,790 |
03.10.24 16:45:36 | - | 73,820 |
03.10.24 16:45:04 | - | 73,780 |
03.10.24 16:44:57 | - | 73,760 |
03.10.24 16:44:51 | - | 73,780 |
03.10.24 16:44:06 | - | 73,760 |
03.10.24 16:44:04 | - | 73,740 |