DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:11 | - | 73,800 |
03.10.24 17:24:55 | - | 73,840 |
03.10.24 17:23:27 | - | 73,850 |
03.10.24 17:23:04 | - | 73,840 |
03.10.24 17:22:55 | - | 73,830 |
03.10.24 17:22:50 | - | 73,840 |
03.10.24 17:22:48 | - | 73,850 |
03.10.24 17:22:45 | - | 73,820 |
03.10.24 17:22:44 | - | 73,820 |
03.10.24 17:21:50 | - | 73,740 |
03.10.24 17:21:17 | - | 73,720 |
03.10.24 17:19:56 | - | 73,740 |
03.10.24 17:19:53 | - | 73,760 |
03.10.24 17:19:32 | - | 73,710 |
03.10.24 17:19:04 | - | 73,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:02 | - | 73,700 |
03.10.24 17:18:57 | - | 73,690 |
03.10.24 17:18:38 | - | 73,700 |
03.10.24 17:18:33 | - | 73,710 |
03.10.24 17:18:31 | - | 73,700 |
03.10.24 17:18:25 | - | 73,720 |
03.10.24 17:17:54 | - | 73,720 |
03.10.24 17:17:40 | - | 73,750 |
03.10.24 17:17:36 | - | 73,730 |
03.10.24 17:17:27 | - | 73,750 |
03.10.24 17:17:15 | - | 73,730 |
03.10.24 17:16:44 | - | 73,770 |
03.10.24 17:16:43 | - | 73,770 |
03.10.24 17:16:38 | - | 73,850 |
03.10.24 17:16:37 | - | 73,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:34 | - | 73,870 |
03.10.24 17:16:31 | - | 73,850 |
03.10.24 17:16:06 | - | 73,830 |
03.10.24 17:16:05 | - | 73,820 |
03.10.24 17:15:56 | - | 73,730 |
03.10.24 17:15:52 | - | 73,760 |
03.10.24 17:15:50 | - | 73,740 |
03.10.24 17:15:43 | - | 73,750 |
03.10.24 17:15:27 | - | 73,780 |
03.10.24 17:15:22 | - | 73,760 |
03.10.24 17:15:21 | - | 73,780 |
03.10.24 17:15:12 | - | 73,750 |
03.10.24 17:14:59 | - | 73,770 |
03.10.24 17:14:48 | - | 73,750 |
03.10.24 17:14:13 | - | 73,730 |