DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:39 | - | 73,890 |
03.10.24 17:29:25 | - | 73,880 |
03.10.24 17:29:23 | - | 73,860 |
03.10.24 17:29:22 | - | 73,860 |
03.10.24 17:29:13 | - | 73,930 |
03.10.24 17:29:11 | - | 73,930 |
03.10.24 17:29:09 | - | 73,930 |
03.10.24 17:29:08 | - | 73,910 |
03.10.24 17:29:06 | - | 73,900 |
03.10.24 17:29:02 | - | 73,900 |
03.10.24 17:28:59 | - | 73,890 |
03.10.24 17:28:54 | - | 73,870 |
03.10.24 17:28:50 | - | 73,860 |
03.10.24 17:28:44 | - | 73,850 |
03.10.24 17:28:29 | - | 73,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:02 | - | 73,830 |
03.10.24 17:27:59 | - | 73,850 |
03.10.24 17:27:58 | - | 73,870 |
03.10.24 17:27:55 | - | 73,870 |
03.10.24 17:27:46 | - | 73,860 |
03.10.24 17:27:43 | - | 73,870 |
03.10.24 17:27:41 | - | 73,880 |
03.10.24 17:27:40 | - | 73,880 |
03.10.24 17:27:31 | - | 73,930 |
03.10.24 17:27:29 | - | 73,920 |
03.10.24 17:27:10 | - | 73,860 |
03.10.24 17:27:08 | - | 73,880 |
03.10.24 17:27:05 | - | 73,860 |
03.10.24 17:27:04 | - | 73,880 |
03.10.24 17:26:50 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:45 | - | 73,850 |
03.10.24 17:26:32 | - | 73,810 |
03.10.24 17:26:18 | - | 73,790 |
03.10.24 17:26:17 | - | 73,820 |
03.10.24 17:26:15 | - | 73,800 |
03.10.24 17:26:14 | - | 73,800 |
03.10.24 17:25:51 | - | 73,750 |
03.10.24 17:25:48 | - | 73,770 |
03.10.24 17:25:47 | - | 73,750 |
03.10.24 17:25:40 | - | 73,750 |
03.10.24 17:25:36 | - | 73,750 |
03.10.24 17:25:28 | - | 73,800 |
03.10.24 17:25:27 | - | 73,780 |
03.10.24 17:25:20 | - | 73,800 |
03.10.24 17:25:16 | - | 73,800 |