DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:15 | - | 73,880 |
03.10.24 17:58:10 | - | 73,850 |
03.10.24 17:56:37 | - | 73,880 |
03.10.24 17:56:27 | - | 73,900 |
03.10.24 17:56:18 | - | 73,920 |
03.10.24 17:56:15 | - | 73,900 |
03.10.24 17:56:08 | - | 73,920 |
03.10.24 17:56:06 | - | 73,900 |
03.10.24 17:55:47 | - | 73,920 |
03.10.24 17:55:22 | - | 73,900 |
03.10.24 17:55:18 | - | 73,890 |
03.10.24 17:55:16 | - | 73,870 |
03.10.24 17:55:14 | - | 73,890 |
03.10.24 17:54:16 | - | 73,870 |
03.10.24 17:54:15 | - | 73,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:12 | - | 73,890 |
03.10.24 17:54:08 | - | 73,910 |
03.10.24 17:54:06 | - | 73,890 |
03.10.24 17:53:58 | - | 73,910 |
03.10.24 17:53:17 | - | 73,890 |
03.10.24 17:52:57 | - | 73,910 |
03.10.24 17:52:56 | - | 73,880 |
03.10.24 17:52:47 | - | 73,900 |
03.10.24 17:52:46 | - | 73,880 |
03.10.24 17:52:38 | - | 73,900 |
03.10.24 17:52:36 | - | 73,880 |
03.10.24 17:52:18 | - | 73,900 |
03.10.24 17:52:15 | - | 73,880 |
03.10.24 17:52:08 | - | 73,900 |
03.10.24 17:52:06 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:45 | - | 73,890 |
03.10.24 17:51:41 | - | 73,920 |
03.10.24 17:51:19 | - | 73,900 |
03.10.24 17:51:07 | - | 73,880 |
03.10.24 17:50:55 | - | 73,900 |
03.10.24 17:50:43 | - | 73,880 |
03.10.24 17:50:42 | - | 73,900 |
03.10.24 17:50:41 | - | 73,910 |
03.10.24 17:49:21 | - | 73,890 |
03.10.24 17:49:14 | - | 73,860 |
03.10.24 17:49:09 | - | 73,910 |
03.10.24 17:49:08 | - | 73,890 |
03.10.24 17:46:57 | - | 73,870 |
03.10.24 17:46:38 | - | 73,870 |
03.10.24 17:46:26 | - | 73,900 |