DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:04 | - | 73,510 |
03.10.24 18:45:10 | - | 73,570 |
03.10.24 18:43:58 | - | 73,580 |
03.10.24 18:43:51 | - | 73,590 |
03.10.24 18:43:49 | - | 73,630 |
03.10.24 18:43:45 | - | 73,630 |
03.10.24 18:42:53 | - | 73,650 |
03.10.24 18:42:21 | - | 73,680 |
03.10.24 18:41:32 | - | 73,700 |
03.10.24 18:41:19 | - | 73,710 |
03.10.24 18:41:15 | - | 73,690 |
03.10.24 18:40:47 | - | 73,710 |
03.10.24 18:40:46 | - | 73,710 |
03.10.24 18:40:37 | - | 73,690 |
03.10.24 18:40:36 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:31 | - | 73,690 |
03.10.24 18:40:26 | - | 73,670 |
03.10.24 18:40:09 | - | 73,680 |
03.10.24 18:40:07 | - | 73,660 |
03.10.24 18:40:06 | - | 73,670 |
03.10.24 18:40:05 | - | 73,650 |
03.10.24 18:39:44 | - | 73,630 |
03.10.24 18:39:42 | - | 73,660 |
03.10.24 18:39:36 | - | 73,630 |
03.10.24 18:39:06 | - | 73,650 |
03.10.24 18:38:58 | - | 73,630 |
03.10.24 18:38:46 | - | 73,640 |
03.10.24 18:37:55 | - | 73,660 |
03.10.24 18:37:44 | - | 73,640 |
03.10.24 18:37:02 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:42 | - | 73,650 |
03.10.24 18:36:24 | - | 73,630 |
03.10.24 18:35:55 | - | 73,630 |
03.10.24 18:35:07 | - | 73,610 |
03.10.24 18:35:03 | - | 73,620 |
03.10.24 18:35:02 | - | 73,640 |
03.10.24 18:34:47 | - | 73,600 |
03.10.24 18:34:15 | - | 73,580 |
03.10.24 18:32:52 | - | 73,600 |
03.10.24 18:32:43 | - | 73,580 |
03.10.24 18:32:29 | - | 73,550 |
03.10.24 18:32:14 | - | 73,570 |
03.10.24 18:31:33 | - | 73,590 |
03.10.24 18:31:26 | - | 73,570 |
03.10.24 18:31:03 | - | 73,560 |