DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:07 | - | 73,640 |
03.10.24 19:03:29 | - | 73,660 |
03.10.24 19:03:28 | - | 73,650 |
03.10.24 19:03:19 | - | 73,650 |
03.10.24 19:03:14 | - | 73,670 |
03.10.24 19:01:58 | - | 73,650 |
03.10.24 19:01:56 | - | 73,650 |
03.10.24 19:01:32 | - | 73,670 |
03.10.24 19:01:30 | - | 73,670 |
03.10.24 19:01:27 | - | 73,670 |
03.10.24 19:01:26 | - | 73,670 |
03.10.24 19:01:01 | - | 73,670 |
03.10.24 19:00:56 | - | 73,660 |
03.10.24 19:00:53 | - | 73,660 |
03.10.24 19:00:37 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:14 | - | 73,730 |
03.10.24 18:59:27 | - | 73,730 |
03.10.24 18:59:26 | - | 73,700 |
03.10.24 18:59:17 | - | 73,720 |
03.10.24 18:59:15 | - | 73,710 |
03.10.24 18:59:12 | - | 73,710 |
03.10.24 18:59:07 | - | 73,710 |
03.10.24 18:58:37 | - | 73,700 |
03.10.24 18:58:25 | - | 73,700 |
03.10.24 18:58:20 | - | 73,700 |
03.10.24 18:58:16 | - | 73,730 |
03.10.24 18:57:57 | - | 73,730 |
03.10.24 18:57:18 | - | 73,750 |
03.10.24 18:57:13 | - | 73,770 |
03.10.24 18:57:12 | - | 73,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:08 | - | 73,750 |
03.10.24 18:57:02 | - | 73,760 |
03.10.24 18:56:49 | - | 73,700 |
03.10.24 18:56:45 | - | 73,690 |
03.10.24 18:56:43 | - | 73,700 |
03.10.24 18:56:35 | - | 73,680 |
03.10.24 18:56:29 | - | 73,680 |
03.10.24 18:56:28 | - | 73,670 |
03.10.24 18:56:27 | - | 73,670 |
03.10.24 18:56:25 | - | 73,670 |
03.10.24 18:56:24 | - | 73,690 |
03.10.24 18:56:19 | - | 73,670 |
03.10.24 18:56:18 | - | 73,710 |
03.10.24 18:56:12 | - | 73,680 |
03.10.24 18:56:09 | - | 73,680 |