DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:13 | - | 73,730 |
03.10.24 19:17:25 | - | 73,710 |
03.10.24 19:16:01 | - | 73,710 |
03.10.24 19:15:57 | - | 73,680 |
03.10.24 19:15:56 | - | 73,680 |
03.10.24 19:14:41 | - | 73,720 |
03.10.24 19:13:50 | - | 73,720 |
03.10.24 19:13:45 | - | 73,720 |
03.10.24 19:13:29 | - | 73,740 |
03.10.24 19:11:32 | - | 73,720 |
03.10.24 19:11:31 | - | 73,700 |
03.10.24 19:11:13 | - | 73,670 |
03.10.24 19:11:10 | - | 73,680 |
03.10.24 19:10:50 | - | 73,660 |
03.10.24 19:10:20 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:04 | - | 73,620 |
03.10.24 19:10:00 | - | 73,650 |
03.10.24 19:09:58 | - | 73,640 |
03.10.24 19:09:56 | - | 73,630 |
03.10.24 19:09:15 | - | 73,660 |
03.10.24 19:09:07 | - | 73,670 |
03.10.24 19:09:01 | - | 73,670 |
03.10.24 19:08:56 | - | 73,660 |
03.10.24 19:08:34 | - | 73,670 |
03.10.24 19:08:31 | - | 73,670 |
03.10.24 19:08:22 | - | 73,680 |
03.10.24 19:08:13 | - | 73,690 |
03.10.24 19:08:03 | - | 73,710 |
03.10.24 19:08:02 | - | 73,720 |
03.10.24 19:07:30 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:24 | - | 73,710 |
03.10.24 19:07:20 | - | 73,680 |
03.10.24 19:07:09 | - | 73,680 |
03.10.24 19:06:38 | - | 73,660 |
03.10.24 19:06:23 | - | 73,680 |
03.10.24 19:06:12 | - | 73,650 |
03.10.24 19:06:03 | - | 73,620 |
03.10.24 19:06:02 | - | 73,640 |
03.10.24 19:05:36 | - | 73,620 |
03.10.24 19:05:17 | - | 73,640 |
03.10.24 19:04:53 | - | 73,630 |
03.10.24 19:04:48 | - | 73,640 |
03.10.24 19:04:47 | - | 73,620 |
03.10.24 19:04:28 | - | 73,640 |
03.10.24 19:04:08 | - | 73,660 |