DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:43 | - | 73,860 |
03.10.24 19:59:36 | - | 73,840 |
03.10.24 19:59:27 | - | 73,850 |
03.10.24 19:59:26 | - | 73,840 |
03.10.24 19:59:20 | - | 73,850 |
03.10.24 19:59:17 | - | 73,860 |
03.10.24 19:59:16 | - | 73,870 |
03.10.24 19:59:15 | - | 73,850 |
03.10.24 19:59:14 | - | 73,870 |
03.10.24 19:59:07 | - | 73,840 |
03.10.24 19:58:56 | - | 73,820 |
03.10.24 19:58:51 | - | 73,840 |
03.10.24 19:58:46 | - | 73,820 |
03.10.24 19:58:43 | - | 73,840 |
03.10.24 19:58:13 | - | 73,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:12 | - | 73,850 |
03.10.24 19:58:11 | - | 73,810 |
03.10.24 19:58:07 | - | 73,830 |
03.10.24 19:58:04 | - | 73,840 |
03.10.24 19:57:51 | - | 73,830 |
03.10.24 19:57:49 | - | 73,850 |
03.10.24 19:57:47 | - | 73,830 |
03.10.24 19:57:46 | - | 73,840 |
03.10.24 19:57:45 | - | 73,830 |
03.10.24 19:57:17 | - | 73,860 |
03.10.24 19:57:07 | - | 73,870 |
03.10.24 19:57:06 | - | 73,850 |
03.10.24 19:56:50 | - | 73,870 |
03.10.24 19:56:46 | - | 73,850 |
03.10.24 19:56:45 | - | 73,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:39 | - | 73,870 |
03.10.24 19:56:38 | - | 73,870 |
03.10.24 19:56:37 | - | 73,900 |
03.10.24 19:56:34 | - | 73,910 |
03.10.24 19:56:26 | - | 73,890 |
03.10.24 19:56:24 | - | 73,900 |
03.10.24 19:56:10 | - | 73,900 |
03.10.24 19:56:08 | - | 73,910 |
03.10.24 19:56:07 | - | 73,890 |
03.10.24 19:56:02 | - | 73,910 |
03.10.24 19:55:58 | - | 73,910 |
03.10.24 19:55:48 | - | 73,890 |
03.10.24 19:55:46 | - | 73,910 |
03.10.24 19:55:41 | - | 73,930 |
03.10.24 19:55:37 | - | 73,910 |