DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:15 | - | 73,800 |
03.10.24 20:55:58 | - | 73,780 |
03.10.24 20:54:37 | - | 73,800 |
03.10.24 20:54:12 | - | 73,780 |
03.10.24 20:53:05 | - | 73,800 |
03.10.24 20:53:00 | - | 73,780 |
03.10.24 20:52:04 | - | 73,780 |
03.10.24 20:51:16 | - | 73,810 |
03.10.24 20:51:15 | - | 73,800 |
03.10.24 20:51:01 | - | 73,830 |
03.10.24 20:50:40 | - | 73,790 |
03.10.24 20:49:33 | - | 73,770 |
03.10.24 20:49:32 | - | 73,740 |
03.10.24 20:49:28 | - | 73,770 |
03.10.24 20:49:15 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:45 | - | 73,720 |
03.10.24 20:48:44 | - | 73,740 |
03.10.24 20:48:36 | - | 73,760 |
03.10.24 20:48:32 | - | 73,780 |
03.10.24 20:48:12 | - | 73,760 |
03.10.24 20:47:40 | - | 73,730 |
03.10.24 20:47:07 | - | 73,770 |
03.10.24 20:46:22 | - | 73,760 |
03.10.24 20:46:21 | - | 73,780 |
03.10.24 20:46:06 | - | 73,740 |
03.10.24 20:46:05 | - | 73,740 |
03.10.24 20:45:08 | - | 73,770 |
03.10.24 20:44:59 | - | 73,790 |
03.10.24 20:44:57 | - | 73,790 |
03.10.24 20:44:56 | - | 73,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:43:14 | - | 73,760 |
03.10.24 20:43:11 | - | 73,760 |
03.10.24 20:42:26 | - | 73,760 |
03.10.24 20:41:35 | - | 73,740 |
03.10.24 20:41:32 | - | 73,760 |
03.10.24 20:41:29 | - | 73,740 |
03.10.24 20:41:22 | - | 73,720 |
03.10.24 20:41:14 | - | 73,730 |
03.10.24 20:41:13 | - | 73,710 |
03.10.24 20:40:07 | - | 73,710 |
03.10.24 20:40:02 | - | 73,730 |
03.10.24 20:39:51 | - | 73,690 |
03.10.24 20:39:38 | - | 73,710 |
03.10.24 20:39:31 | - | 73,680 |
03.10.24 20:39:30 | - | 73,680 |