DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:39:02 | - | 73,700 |
03.10.24 20:38:57 | - | 73,720 |
03.10.24 20:38:55 | - | 73,740 |
03.10.24 20:37:55 | - | 73,740 |
03.10.24 20:37:46 | - | 73,750 |
03.10.24 20:37:44 | - | 73,760 |
03.10.24 20:37:09 | - | 73,810 |
03.10.24 20:37:08 | - | 73,820 |
03.10.24 20:35:34 | - | 73,800 |
03.10.24 20:35:22 | - | 73,820 |
03.10.24 20:35:12 | - | 73,800 |
03.10.24 20:34:39 | - | 73,780 |
03.10.24 20:34:33 | - | 73,790 |
03.10.24 20:34:08 | - | 73,820 |
03.10.24 20:33:33 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:31 | - | 73,810 |
03.10.24 20:33:27 | - | 73,830 |
03.10.24 20:33:11 | - | 73,860 |
03.10.24 20:32:31 | - | 73,880 |
03.10.24 20:32:20 | - | 73,900 |
03.10.24 20:30:59 | - | 73,880 |
03.10.24 20:30:01 | - | 73,840 |
03.10.24 20:29:59 | - | 73,840 |
03.10.24 20:29:58 | - | 73,840 |
03.10.24 20:29:44 | - | 73,840 |
03.10.24 20:29:42 | - | 73,840 |
03.10.24 20:29:22 | - | 73,840 |
03.10.24 20:29:18 | - | 73,860 |
03.10.24 20:29:04 | - | 73,860 |
03.10.24 20:27:52 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:23 | - | 73,820 |
03.10.24 20:26:59 | - | 73,800 |
03.10.24 20:25:53 | - | 73,780 |
03.10.24 20:25:50 | - | 73,780 |
03.10.24 20:25:42 | - | 73,790 |
03.10.24 20:25:27 | - | 73,800 |
03.10.24 20:25:14 | - | 73,820 |
03.10.24 20:23:54 | - | 73,800 |
03.10.24 20:23:45 | - | 73,830 |
03.10.24 20:23:36 | - | 73,810 |
03.10.24 20:23:27 | - | 73,830 |
03.10.24 20:23:26 | - | 73,810 |
03.10.24 20:23:07 | - | 73,850 |
03.10.24 20:22:24 | - | 73,840 |
03.10.24 20:22:21 | - | 73,820 |