DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:57 | - | 74,060 |
03.10.24 21:43:37 | - | 74,090 |
03.10.24 21:43:29 | - | 74,070 |
03.10.24 21:43:17 | - | 74,090 |
03.10.24 21:42:49 | - | 74,110 |
03.10.24 21:42:47 | - | 74,090 |
03.10.24 21:42:44 | - | 74,110 |
03.10.24 21:42:01 | - | 74,090 |
03.10.24 21:41:39 | - | 74,100 |
03.10.24 21:41:34 | - | 74,070 |
03.10.24 21:41:33 | - | 74,060 |
03.10.24 21:41:06 | - | 74,050 |
03.10.24 21:40:47 | - | 74,070 |
03.10.24 21:40:25 | - | 74,090 |
03.10.24 21:40:21 | - | 74,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:55 | - | 74,200 |
03.10.24 21:39:40 | - | 74,220 |
03.10.24 21:39:35 | - | 74,210 |
03.10.24 21:39:31 | - | 74,210 |
03.10.24 21:39:21 | - | 74,230 |
03.10.24 21:39:13 | - | 74,210 |
03.10.24 21:38:51 | - | 74,190 |
03.10.24 21:38:34 | - | 74,190 |
03.10.24 21:38:21 | - | 74,180 |
03.10.24 21:38:03 | - | 74,170 |
03.10.24 21:37:54 | - | 74,140 |
03.10.24 21:37:37 | - | 74,130 |
03.10.24 21:37:13 | - | 74,130 |
03.10.24 21:36:35 | - | 74,100 |
03.10.24 21:35:58 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:21 | - | 74,100 |
03.10.24 21:35:20 | - | 74,100 |
03.10.24 21:34:09 | - | 74,070 |
03.10.24 21:33:35 | - | 74,060 |
03.10.24 21:32:48 | - | 74,060 |
03.10.24 21:32:37 | - | 74,060 |
03.10.24 21:32:33 | - | 74,030 |
03.10.24 21:32:15 | - | 74,010 |
03.10.24 21:31:20 | - | 74,020 |
03.10.24 21:31:08 | - | 74,010 |
03.10.24 21:30:21 | - | 74,030 |
03.10.24 21:30:20 | - | 74,040 |
03.10.24 21:30:03 | - | 74,020 |
03.10.24 21:29:36 | - | 74,040 |
03.10.24 21:29:15 | - | 74,020 |