DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:29 | - | 74,790 |
04.10.24 14:30:26 | - | 74,770 |
04.10.24 14:30:21 | - | 74,710 |
04.10.24 14:30:09 | - | 74,550 |
04.10.24 14:30:06 | - | 74,470 |
04.10.24 14:29:53 | - | 74,420 |
04.10.24 14:29:47 | - | 74,480 |
04.10.24 14:29:34 | - | 74,500 |
04.10.24 14:28:54 | - | 74,490 |
04.10.24 14:27:54 | - | 74,510 |
04.10.24 14:25:41 | - | 74,510 |
04.10.24 14:22:42 | - | 74,520 |
04.10.24 14:21:02 | - | 74,540 |
04.10.24 14:20:13 | - | 74,520 |
04.10.24 14:19:06 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:59 | - | 74,530 |
04.10.24 14:15:50 | - | 74,530 |
04.10.24 14:15:34 | - | 74,520 |
04.10.24 14:10:45 | - | 74,530 |
04.10.24 14:09:07 | - | 74,520 |
04.10.24 14:05:58 | - | 74,500 |
04.10.24 14:03:37 | - | 74,510 |
04.10.24 13:56:42 | - | 74,500 |
04.10.24 13:55:53 | - | 74,510 |
04.10.24 13:53:13 | - | 74,500 |
04.10.24 13:49:16 | - | 74,500 |
04.10.24 13:49:03 | - | 74,480 |
04.10.24 13:48:52 | - | 74,500 |
04.10.24 13:44:44 | - | 74,540 |
04.10.24 13:44:17 | - | 74,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:44:03 | - | 74,530 |
04.10.24 13:43:44 | - | 74,530 |
04.10.24 13:43:16 | - | 74,530 |
04.10.24 13:41:57 | - | 74,530 |
04.10.24 13:39:02 | - | 74,520 |
04.10.24 13:37:39 | - | 74,520 |
04.10.24 13:37:36 | - | 74,530 |
04.10.24 13:34:56 | - | 74,520 |
04.10.24 13:34:54 | - | 74,530 |
04.10.24 13:34:53 | - | 74,520 |
04.10.24 13:34:52 | - | 74,530 |
04.10.24 13:34:18 | - | 74,520 |
04.10.24 13:33:38 | - | 74,470 |
04.10.24 13:32:45 | - | 74,490 |
04.10.24 13:31:53 | - | 74,500 |