DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:25 | - | 75,060 |
04.10.24 14:57:31 | - | 75,050 |
04.10.24 14:57:31 | - | 75,060 |
04.10.24 14:57:28 | - | 75,050 |
04.10.24 14:57:27 | - | 75,090 |
04.10.24 14:56:57 | - | 75,110 |
04.10.24 14:56:42 | - | 75,060 |
04.10.24 14:55:44 | - | 75,090 |
04.10.24 14:55:29 | - | 75,040 |
04.10.24 14:54:12 | - | 75,070 |
04.10.24 14:53:58 | - | 75,000 |
04.10.24 14:53:42 | - | 75,070 |
04.10.24 14:53:32 | - | 75,090 |
04.10.24 14:53:28 | - | 75,050 |
04.10.24 14:53:25 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:17 | - | 75,040 |
04.10.24 14:53:15 | - | 75,050 |
04.10.24 14:53:13 | - | 75,080 |
04.10.24 14:53:02 | - | 75,100 |
04.10.24 14:52:35 | - | 75,080 |
04.10.24 14:52:24 | - | 75,040 |
04.10.24 14:50:51 | - | 75,040 |
04.10.24 14:50:46 | - | 75,030 |
04.10.24 14:50:39 | - | 75,040 |
04.10.24 14:50:33 | - | 75,030 |
04.10.24 14:50:30 | - | 75,040 |
04.10.24 14:49:17 | - | 75,020 |
04.10.24 14:48:55 | - | 75,040 |
04.10.24 14:48:13 | - | 75,020 |
04.10.24 14:47:59 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:39 | - | 75,020 |
04.10.24 14:47:29 | - | 75,040 |
04.10.24 14:47:15 | - | 75,020 |
04.10.24 14:47:04 | - | 75,040 |
04.10.24 14:47:00 | - | 75,010 |
04.10.24 14:46:49 | - | 74,990 |
04.10.24 14:46:48 | - | 75,010 |
04.10.24 14:46:41 | - | 75,000 |
04.10.24 14:46:37 | - | 74,970 |
04.10.24 14:46:32 | - | 74,990 |
04.10.24 14:46:31 | - | 74,970 |
04.10.24 14:45:57 | - | 74,990 |
04.10.24 14:45:29 | - | 74,960 |
04.10.24 14:45:22 | - | 74,980 |
04.10.24 14:45:05 | - | 74,960 |