DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:56 | - | 74,940 |
04.10.24 14:44:55 | - | 74,940 |
04.10.24 14:44:41 | - | 74,950 |
04.10.24 14:44:17 | - | 74,920 |
04.10.24 14:44:16 | - | 74,900 |
04.10.24 14:44:05 | - | 74,920 |
04.10.24 14:43:57 | - | 74,900 |
04.10.24 14:43:42 | - | 74,920 |
04.10.24 14:43:13 | - | 74,900 |
04.10.24 14:43:10 | - | 74,860 |
04.10.24 14:43:05 | - | 74,880 |
04.10.24 14:42:59 | - | 74,860 |
04.10.24 14:42:51 | - | 74,850 |
04.10.24 14:42:47 | - | 74,860 |
04.10.24 14:42:43 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:37 | - | 74,860 |
04.10.24 14:42:21 | - | 74,850 |
04.10.24 14:42:17 | - | 74,810 |
04.10.24 14:42:08 | - | 74,830 |
04.10.24 14:41:30 | - | 74,810 |
04.10.24 14:41:16 | - | 74,790 |
04.10.24 14:41:13 | - | 74,770 |
04.10.24 14:40:53 | - | 74,800 |
04.10.24 14:40:27 | - | 74,780 |
04.10.24 14:40:19 | - | 74,800 |
04.10.24 14:40:04 | - | 74,820 |
04.10.24 14:39:50 | - | 74,860 |
04.10.24 14:39:44 | - | 74,840 |
04.10.24 14:39:41 | - | 74,860 |
04.10.24 14:39:37 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:36 | - | 74,850 |
04.10.24 14:39:30 | - | 74,840 |
04.10.24 14:39:26 | - | 74,840 |
04.10.24 14:39:19 | - | 74,820 |
04.10.24 14:39:16 | - | 74,830 |
04.10.24 14:39:09 | - | 74,830 |
04.10.24 14:39:00 | - | 74,840 |
04.10.24 14:38:55 | - | 74,860 |
04.10.24 14:38:53 | - | 74,830 |
04.10.24 14:38:49 | - | 74,840 |
04.10.24 14:38:42 | - | 74,820 |
04.10.24 14:38:37 | - | 74,810 |
04.10.24 14:38:20 | - | 74,830 |
04.10.24 14:38:17 | - | 74,850 |
04.10.24 14:38:13 | - | 74,870 |