DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:10 | - | 74,840 |
04.10.24 14:37:55 | - | 74,860 |
04.10.24 14:37:39 | - | 74,830 |
04.10.24 14:37:35 | - | 74,820 |
04.10.24 14:37:26 | - | 74,790 |
04.10.24 14:37:21 | - | 74,810 |
04.10.24 14:37:16 | - | 74,790 |
04.10.24 14:37:13 | - | 74,780 |
04.10.24 14:37:11 | - | 74,790 |
04.10.24 14:37:07 | - | 74,780 |
04.10.24 14:36:59 | - | 74,800 |
04.10.24 14:36:46 | - | 74,820 |
04.10.24 14:36:40 | - | 74,850 |
04.10.24 14:36:39 | - | 74,800 |
04.10.24 14:36:34 | - | 74,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:29 | - | 74,800 |
04.10.24 14:36:19 | - | 74,910 |
04.10.24 14:36:17 | - | 74,890 |
04.10.24 14:36:16 | - | 74,900 |
04.10.24 14:36:13 | - | 74,880 |
04.10.24 14:36:07 | - | 74,910 |
04.10.24 14:36:02 | - | 74,900 |
04.10.24 14:36:00 | - | 74,900 |
04.10.24 14:35:57 | - | 74,900 |
04.10.24 14:35:55 | - | 74,880 |
04.10.24 14:35:54 | - | 74,880 |
04.10.24 14:35:43 | - | 74,900 |
04.10.24 14:35:39 | - | 74,880 |
04.10.24 14:35:38 | - | 74,870 |
04.10.24 14:35:34 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:29 | - | 74,880 |
04.10.24 14:35:25 | - | 74,880 |
04.10.24 14:35:19 | - | 74,880 |
04.10.24 14:35:10 | - | 74,810 |
04.10.24 14:34:34 | - | 74,790 |
04.10.24 14:34:19 | - | 74,820 |
04.10.24 14:34:14 | - | 74,720 |
04.10.24 14:32:33 | - | 74,680 |
04.10.24 14:32:24 | - | 74,660 |
04.10.24 14:31:34 | - | 74,620 |
04.10.24 14:31:29 | - | 74,630 |
04.10.24 14:30:52 | - | 74,590 |
04.10.24 14:30:48 | - | 74,810 |
04.10.24 14:30:41 | - | 74,830 |
04.10.24 14:30:34 | - | 74,820 |