DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:26 | - | 74,130 |
03.10.24 21:52:23 | - | 74,140 |
03.10.24 21:52:21 | - | 74,160 |
03.10.24 21:52:20 | - | 74,170 |
03.10.24 21:52:18 | - | 74,170 |
03.10.24 21:52:17 | - | 74,160 |
03.10.24 21:52:09 | - | 74,180 |
03.10.24 21:52:04 | - | 74,160 |
03.10.24 21:51:55 | - | 74,180 |
03.10.24 21:51:53 | - | 74,180 |
03.10.24 21:51:41 | - | 74,190 |
03.10.24 21:51:40 | - | 74,170 |
03.10.24 21:51:29 | - | 74,150 |
03.10.24 21:51:28 | - | 74,160 |
03.10.24 21:51:05 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:04 | - | 74,140 |
03.10.24 21:50:55 | - | 74,150 |
03.10.24 21:50:49 | - | 74,170 |
03.10.24 21:50:39 | - | 74,190 |
03.10.24 21:50:10 | - | 74,180 |
03.10.24 21:50:02 | - | 74,180 |
03.10.24 21:50:01 | - | 74,160 |
03.10.24 21:49:56 | - | 74,190 |
03.10.24 21:49:09 | - | 74,220 |
03.10.24 21:49:01 | - | 74,230 |
03.10.24 21:49:00 | - | 74,250 |
03.10.24 21:48:54 | - | 74,210 |
03.10.24 21:48:51 | - | 74,230 |
03.10.24 21:48:00 | - | 74,200 |
03.10.24 21:47:57 | - | 74,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:49 | - | 74,200 |
03.10.24 21:47:29 | - | 74,200 |
03.10.24 21:46:32 | - | 74,180 |
03.10.24 21:46:26 | - | 74,190 |
03.10.24 21:46:21 | - | 74,170 |
03.10.24 21:46:19 | - | 74,160 |
03.10.24 21:46:03 | - | 74,170 |
03.10.24 21:45:56 | - | 74,170 |
03.10.24 21:45:46 | - | 74,140 |
03.10.24 21:45:45 | - | 74,160 |
03.10.24 21:45:04 | - | 74,140 |
03.10.24 21:45:01 | - | 74,130 |
03.10.24 21:44:30 | - | 74,120 |
03.10.24 21:44:27 | - | 74,080 |
03.10.24 21:44:26 | - | 74,080 |