DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:40 | - | 73,830 |
03.10.24 21:13:33 | - | 73,840 |
03.10.24 21:13:04 | - | 73,820 |
03.10.24 21:12:48 | - | 73,800 |
03.10.24 21:12:26 | - | 73,780 |
03.10.24 21:12:06 | - | 73,760 |
03.10.24 21:12:05 | - | 73,760 |
03.10.24 21:12:02 | - | 73,740 |
03.10.24 21:11:32 | - | 73,750 |
03.10.24 21:11:19 | - | 73,780 |
03.10.24 21:11:07 | - | 73,780 |
03.10.24 21:10:42 | - | 73,760 |
03.10.24 21:10:37 | - | 73,790 |
03.10.24 21:09:49 | - | 73,810 |
03.10.24 21:09:40 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:20 | - | 73,770 |
03.10.24 21:09:12 | - | 73,770 |
03.10.24 21:09:07 | - | 73,760 |
03.10.24 21:08:58 | - | 73,750 |
03.10.24 21:08:48 | - | 73,730 |
03.10.24 21:08:30 | - | 73,730 |
03.10.24 21:07:13 | - | 73,720 |
03.10.24 21:05:21 | - | 73,700 |
03.10.24 21:05:20 | - | 73,700 |
03.10.24 21:05:03 | - | 73,710 |
03.10.24 21:05:01 | - | 73,730 |
03.10.24 21:05:00 | - | 73,730 |
03.10.24 21:04:56 | - | 73,730 |
03.10.24 21:04:48 | - | 73,760 |
03.10.24 21:04:37 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:07 | - | 73,720 |
03.10.24 21:03:46 | - | 73,720 |
03.10.24 21:03:42 | - | 73,700 |
03.10.24 21:02:42 | - | 73,720 |
03.10.24 21:02:36 | - | 73,740 |
03.10.24 21:02:34 | - | 73,760 |
03.10.24 21:01:03 | - | 73,760 |
03.10.24 21:00:30 | - | 73,740 |
03.10.24 21:00:29 | - | 73,740 |
03.10.24 21:00:03 | - | 73,780 |
03.10.24 20:59:08 | - | 73,790 |
03.10.24 20:59:07 | - | 73,790 |
03.10.24 20:58:53 | - | 73,780 |
03.10.24 20:58:38 | - | 73,800 |
03.10.24 20:56:54 | - | 73,790 |