DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:17 | - | 73,850 |
03.10.24 20:22:16 | - | 73,820 |
03.10.24 20:22:09 | - | 73,860 |
03.10.24 20:21:57 | - | 73,880 |
03.10.24 20:20:01 | - | 73,870 |
03.10.24 20:19:07 | - | 73,880 |
03.10.24 20:18:03 | - | 73,870 |
03.10.24 20:16:55 | - | 73,850 |
03.10.24 20:16:33 | - | 73,860 |
03.10.24 20:14:48 | - | 73,850 |
03.10.24 20:13:41 | - | 73,820 |
03.10.24 20:13:39 | - | 73,840 |
03.10.24 20:13:21 | - | 73,810 |
03.10.24 20:13:18 | - | 73,830 |
03.10.24 20:12:15 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:01 | - | 73,940 |
03.10.24 20:11:54 | - | 73,940 |
03.10.24 20:10:28 | - | 73,930 |
03.10.24 20:09:18 | - | 73,930 |
03.10.24 20:08:40 | - | 73,940 |
03.10.24 20:08:38 | - | 73,930 |
03.10.24 20:08:35 | - | 73,940 |
03.10.24 20:08:30 | - | 73,930 |
03.10.24 20:08:03 | - | 73,930 |
03.10.24 20:07:55 | - | 73,930 |
03.10.24 20:07:51 | - | 73,930 |
03.10.24 20:07:50 | - | 73,930 |
03.10.24 20:07:40 | - | 73,930 |
03.10.24 20:05:36 | - | 73,930 |
03.10.24 20:05:13 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:08 | - | 73,900 |
03.10.24 20:05:05 | - | 73,880 |
03.10.24 20:04:09 | - | 73,880 |
03.10.24 20:03:52 | - | 73,880 |
03.10.24 20:03:34 | - | 73,860 |
03.10.24 20:02:11 | - | 73,840 |
03.10.24 20:01:18 | - | 73,860 |
03.10.24 20:01:15 | - | 73,840 |
03.10.24 20:01:13 | - | 73,850 |
03.10.24 20:01:12 | - | 73,870 |
03.10.24 20:01:09 | - | 73,840 |
03.10.24 20:00:07 | - | 73,860 |
03.10.24 20:00:04 | - | 73,880 |
03.10.24 19:59:57 | - | 73,860 |
03.10.24 19:59:56 | - | 73,840 |