DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:36 | - | 73,910 |
03.10.24 19:55:33 | - | 73,930 |
03.10.24 19:55:30 | - | 73,910 |
03.10.24 19:55:26 | - | 73,900 |
03.10.24 19:55:17 | - | 73,900 |
03.10.24 19:55:06 | - | 73,880 |
03.10.24 19:55:05 | - | 73,900 |
03.10.24 19:54:27 | - | 73,890 |
03.10.24 19:54:26 | - | 73,870 |
03.10.24 19:54:12 | - | 73,890 |
03.10.24 19:54:06 | - | 73,870 |
03.10.24 19:53:57 | - | 73,890 |
03.10.24 19:53:56 | - | 73,870 |
03.10.24 19:53:48 | - | 73,890 |
03.10.24 19:53:46 | - | 73,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:38 | - | 73,890 |
03.10.24 19:53:29 | - | 73,860 |
03.10.24 19:52:50 | - | 73,830 |
03.10.24 19:52:47 | - | 73,810 |
03.10.24 19:52:38 | - | 73,850 |
03.10.24 19:52:37 | - | 73,840 |
03.10.24 19:52:28 | - | 73,860 |
03.10.24 19:52:16 | - | 73,840 |
03.10.24 19:52:08 | - | 73,860 |
03.10.24 19:51:56 | - | 73,840 |
03.10.24 19:51:36 | - | 73,860 |
03.10.24 19:51:35 | - | 73,850 |
03.10.24 19:51:32 | - | 73,870 |
03.10.24 19:51:28 | - | 73,830 |
03.10.24 19:51:25 | - | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:17 | - | 73,830 |
03.10.24 19:51:14 | - | 73,800 |
03.10.24 19:50:55 | - | 73,830 |
03.10.24 19:50:00 | - | 73,830 |
03.10.24 19:49:54 | - | 73,860 |
03.10.24 19:49:53 | - | 73,830 |
03.10.24 19:49:51 | - | 73,830 |
03.10.24 19:49:50 | - | 73,820 |
03.10.24 19:47:53 | - | 73,820 |
03.10.24 19:47:46 | - | 73,800 |
03.10.24 19:46:02 | - | 73,790 |
03.10.24 19:45:38 | - | 73,770 |
03.10.24 19:44:06 | - | 73,770 |
03.10.24 19:43:45 | - | 73,770 |
03.10.24 19:43:44 | - | 73,770 |