DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:48 | - | 73,730 |
03.10.24 19:42:44 | - | 73,740 |
03.10.24 19:42:32 | - | 73,730 |
03.10.24 19:42:31 | - | 73,730 |
03.10.24 19:42:28 | - | 73,730 |
03.10.24 19:42:26 | - | 73,760 |
03.10.24 19:42:25 | - | 73,760 |
03.10.24 19:42:22 | - | 73,780 |
03.10.24 19:41:58 | - | 73,760 |
03.10.24 19:41:54 | - | 73,760 |
03.10.24 19:41:28 | - | 73,720 |
03.10.24 19:41:21 | - | 73,790 |
03.10.24 19:40:59 | - | 73,770 |
03.10.24 19:40:54 | - | 73,790 |
03.10.24 19:40:06 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:02 | - | 73,760 |
03.10.24 19:39:37 | - | 73,790 |
03.10.24 19:37:39 | - | 73,820 |
03.10.24 19:37:29 | - | 73,830 |
03.10.24 19:37:19 | - | 73,830 |
03.10.24 19:37:18 | - | 73,830 |
03.10.24 19:37:15 | - | 73,820 |
03.10.24 19:37:02 | - | 73,780 |
03.10.24 19:37:00 | - | 73,830 |
03.10.24 19:36:41 | - | 73,840 |
03.10.24 19:36:31 | - | 73,830 |
03.10.24 19:36:26 | - | 73,850 |
03.10.24 19:36:20 | - | 73,830 |
03.10.24 19:36:05 | - | 73,860 |
03.10.24 19:35:53 | - | 73,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:43 | - | 73,860 |
03.10.24 19:35:42 | - | 73,860 |
03.10.24 19:34:12 | - | 73,840 |
03.10.24 19:33:55 | - | 73,830 |
03.10.24 19:33:45 | - | 73,830 |
03.10.24 19:33:04 | - | 73,830 |
03.10.24 19:32:59 | - | 73,800 |
03.10.24 19:32:28 | - | 73,780 |
03.10.24 19:32:24 | - | 73,820 |
03.10.24 19:31:38 | - | 73,770 |
03.10.24 19:31:37 | - | 73,770 |
03.10.24 19:31:29 | - | 73,780 |
03.10.24 19:31:28 | - | 73,800 |
03.10.24 19:31:09 | - | 73,840 |
03.10.24 19:31:02 | - | 73,840 |