DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:57 | - | 73,830 |
03.10.24 19:30:31 | - | 73,810 |
03.10.24 19:30:24 | - | 73,790 |
03.10.24 19:30:23 | - | 73,790 |
03.10.24 19:30:20 | - | 73,790 |
03.10.24 19:30:05 | - | 73,800 |
03.10.24 19:29:57 | - | 73,800 |
03.10.24 19:29:23 | - | 73,810 |
03.10.24 19:29:20 | - | 73,780 |
03.10.24 19:28:48 | - | 73,740 |
03.10.24 19:28:44 | - | 73,760 |
03.10.24 19:28:33 | - | 73,780 |
03.10.24 19:28:19 | - | 73,800 |
03.10.24 19:28:15 | - | 73,810 |
03.10.24 19:28:14 | - | 73,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:08 | - | 73,810 |
03.10.24 19:27:54 | - | 73,810 |
03.10.24 19:27:42 | - | 73,790 |
03.10.24 19:27:28 | - | 73,860 |
03.10.24 19:26:54 | - | 73,880 |
03.10.24 19:26:50 | - | 73,880 |
03.10.24 19:26:34 | - | 73,890 |
03.10.24 19:26:32 | - | 73,870 |
03.10.24 19:26:31 | - | 73,870 |
03.10.24 19:25:00 | - | 73,850 |
03.10.24 19:24:50 | - | 73,830 |
03.10.24 19:24:07 | - | 73,820 |
03.10.24 19:23:41 | - | 73,830 |
03.10.24 19:23:40 | - | 73,870 |
03.10.24 19:23:37 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:18 | - | 73,820 |
03.10.24 19:23:13 | - | 73,830 |
03.10.24 19:22:53 | - | 73,800 |
03.10.24 19:21:52 | - | 73,780 |
03.10.24 19:21:51 | - | 73,800 |
03.10.24 19:21:48 | - | 73,780 |
03.10.24 19:21:47 | - | 73,810 |
03.10.24 19:21:35 | - | 73,790 |
03.10.24 19:21:25 | - | 73,770 |
03.10.24 19:21:02 | - | 73,750 |
03.10.24 19:20:28 | - | 73,750 |
03.10.24 19:19:07 | - | 73,710 |
03.10.24 19:19:06 | - | 73,710 |
03.10.24 19:19:04 | - | 73,720 |
03.10.24 19:18:30 | - | 73,740 |