DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:08 | - | 73,700 |
03.10.24 18:56:02 | - | 73,680 |
03.10.24 18:56:01 | - | 73,670 |
03.10.24 18:56:00 | - | 73,680 |
03.10.24 18:55:59 | - | 73,670 |
03.10.24 18:55:31 | - | 73,650 |
03.10.24 18:55:27 | - | 73,630 |
03.10.24 18:55:23 | - | 73,620 |
03.10.24 18:55:18 | - | 73,600 |
03.10.24 18:55:04 | - | 73,560 |
03.10.24 18:55:03 | - | 73,560 |
03.10.24 18:54:57 | - | 73,560 |
03.10.24 18:54:51 | - | 73,560 |
03.10.24 18:54:31 | - | 73,560 |
03.10.24 18:54:00 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:52 | - | 73,570 |
03.10.24 18:53:49 | - | 73,560 |
03.10.24 18:53:45 | - | 73,560 |
03.10.24 18:53:43 | - | 73,570 |
03.10.24 18:53:24 | - | 73,550 |
03.10.24 18:53:04 | - | 73,570 |
03.10.24 18:53:02 | - | 73,550 |
03.10.24 18:52:23 | - | 73,540 |
03.10.24 18:52:09 | - | 73,570 |
03.10.24 18:51:51 | - | 73,540 |
03.10.24 18:51:44 | - | 73,540 |
03.10.24 18:51:23 | - | 73,560 |
03.10.24 18:51:08 | - | 73,540 |
03.10.24 18:50:30 | - | 73,580 |
03.10.24 18:50:28 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:12 | - | 73,550 |
03.10.24 18:50:03 | - | 73,540 |
03.10.24 18:49:51 | - | 73,530 |
03.10.24 18:49:48 | - | 73,520 |
03.10.24 18:49:12 | - | 73,560 |
03.10.24 18:49:06 | - | 73,540 |
03.10.24 18:48:58 | - | 73,560 |
03.10.24 18:48:56 | - | 73,540 |
03.10.24 18:48:48 | - | 73,560 |
03.10.24 18:47:43 | - | 73,540 |
03.10.24 18:46:35 | - | 73,550 |
03.10.24 18:46:34 | - | 73,550 |
03.10.24 18:46:31 | - | 73,550 |
03.10.24 18:46:29 | - | 73,550 |
03.10.24 18:46:21 | - | 73,530 |