DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:27 | - | 73,610 |
03.10.24 18:30:06 | - | 73,590 |
03.10.24 18:30:01 | - | 73,610 |
03.10.24 18:28:48 | - | 73,650 |
03.10.24 18:28:46 | - | 73,670 |
03.10.24 18:28:38 | - | 73,680 |
03.10.24 18:28:36 | - | 73,670 |
03.10.24 18:28:21 | - | 73,690 |
03.10.24 18:28:16 | - | 73,670 |
03.10.24 18:27:52 | - | 73,690 |
03.10.24 18:27:45 | - | 73,690 |
03.10.24 18:27:14 | - | 73,710 |
03.10.24 18:27:09 | - | 73,710 |
03.10.24 18:26:23 | - | 73,710 |
03.10.24 18:25:40 | - | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:11 | - | 73,690 |
03.10.24 18:24:18 | - | 73,710 |
03.10.24 18:24:13 | - | 73,690 |
03.10.24 18:24:08 | - | 73,710 |
03.10.24 18:23:53 | - | 73,710 |
03.10.24 18:23:39 | - | 73,710 |
03.10.24 18:23:36 | - | 73,710 |
03.10.24 18:23:35 | - | 73,730 |
03.10.24 18:23:34 | - | 73,730 |
03.10.24 18:23:25 | - | 73,740 |
03.10.24 18:23:09 | - | 73,760 |
03.10.24 18:23:06 | - | 73,750 |
03.10.24 18:22:36 | - | 73,790 |
03.10.24 18:22:35 | - | 73,800 |
03.10.24 18:20:46 | - | 73,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:56 | - | 73,750 |
03.10.24 18:19:32 | - | 73,770 |
03.10.24 18:19:31 | - | 73,760 |
03.10.24 18:19:04 | - | 73,710 |
03.10.24 18:18:27 | - | 73,720 |
03.10.24 18:17:00 | - | 73,770 |
03.10.24 18:16:39 | - | 73,750 |
03.10.24 18:16:37 | - | 73,750 |
03.10.24 18:16:17 | - | 73,760 |
03.10.24 18:16:14 | - | 73,760 |
03.10.24 18:15:42 | - | 73,820 |
03.10.24 18:15:21 | - | 73,800 |
03.10.24 18:15:20 | - | 73,790 |
03.10.24 18:14:45 | - | 73,760 |
03.10.24 18:13:47 | - | 73,760 |