DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:07 | - | 73,940 |
03.10.24 17:41:02 | - | 73,960 |
03.10.24 17:40:58 | - | 73,940 |
03.10.24 17:40:57 | - | 73,980 |
03.10.24 17:40:56 | - | 73,940 |
03.10.24 17:40:47 | - | 73,960 |
03.10.24 17:40:44 | - | 73,960 |
03.10.24 17:40:26 | - | 73,930 |
03.10.24 17:40:20 | - | 73,950 |
03.10.24 17:40:08 | - | 73,930 |
03.10.24 17:40:07 | - | 73,950 |
03.10.24 17:40:06 | - | 73,930 |
03.10.24 17:39:55 | - | 73,950 |
03.10.24 17:39:52 | - | 73,940 |
03.10.24 17:38:54 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:47 | - | 73,920 |
03.10.24 17:38:39 | - | 73,940 |
03.10.24 17:38:38 | - | 73,920 |
03.10.24 17:38:36 | - | 73,960 |
03.10.24 17:38:27 | - | 73,930 |
03.10.24 17:38:26 | - | 73,950 |
03.10.24 17:38:21 | - | 73,930 |
03.10.24 17:38:16 | - | 73,910 |
03.10.24 17:38:15 | - | 73,930 |
03.10.24 17:38:10 | - | 73,920 |
03.10.24 17:38:09 | - | 73,910 |
03.10.24 17:37:38 | - | 73,930 |
03.10.24 17:37:26 | - | 73,910 |
03.10.24 17:37:21 | - | 73,910 |
03.10.24 17:37:20 | - | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:19 | - | 73,910 |
03.10.24 17:37:16 | - | 73,910 |
03.10.24 17:37:15 | - | 73,890 |
03.10.24 17:36:57 | - | 73,940 |
03.10.24 17:36:47 | - | 73,960 |
03.10.24 17:36:29 | - | 73,940 |
03.10.24 17:36:28 | - | 73,960 |
03.10.24 17:36:27 | - | 73,940 |
03.10.24 17:36:18 | - | 73,960 |
03.10.24 17:36:14 | - | 73,940 |
03.10.24 17:36:11 | - | 73,960 |
03.10.24 17:36:09 | - | 73,980 |
03.10.24 17:36:07 | - | 73,960 |
03.10.24 17:35:59 | - | 73,980 |
03.10.24 17:35:58 | - | 74,010 |