DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:05 | - | 73,730 |
03.10.24 17:13:52 | - | 73,700 |
03.10.24 17:13:50 | - | 73,750 |
03.10.24 17:13:37 | - | 73,750 |
03.10.24 17:13:22 | - | 73,770 |
03.10.24 17:13:09 | - | 73,790 |
03.10.24 17:13:07 | - | 73,780 |
03.10.24 17:12:45 | - | 73,800 |
03.10.24 17:12:40 | - | 73,790 |
03.10.24 17:11:51 | - | 73,800 |
03.10.24 17:11:49 | - | 73,860 |
03.10.24 17:11:13 | - | 73,870 |
03.10.24 17:11:11 | - | 73,900 |
03.10.24 17:10:53 | - | 73,880 |
03.10.24 17:10:39 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:38 | - | 73,860 |
03.10.24 17:10:36 | - | 73,820 |
03.10.24 17:10:12 | - | 73,860 |
03.10.24 17:09:59 | - | 73,810 |
03.10.24 17:09:28 | - | 73,830 |
03.10.24 17:09:18 | - | 73,830 |
03.10.24 17:09:10 | - | 73,850 |
03.10.24 17:09:01 | - | 73,850 |
03.10.24 17:09:00 | - | 73,830 |
03.10.24 17:08:53 | - | 73,810 |
03.10.24 17:08:24 | - | 73,810 |
03.10.24 17:08:18 | - | 73,810 |
03.10.24 17:07:47 | - | 73,840 |
03.10.24 17:07:18 | - | 73,840 |
03.10.24 17:07:14 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:16 | - | 73,840 |
03.10.24 17:05:49 | - | 73,830 |
03.10.24 17:05:26 | - | 73,810 |
03.10.24 17:05:23 | - | 73,830 |
03.10.24 17:05:00 | - | 73,810 |
03.10.24 17:04:50 | - | 73,820 |
03.10.24 17:04:44 | - | 73,850 |
03.10.24 17:04:30 | - | 73,830 |
03.10.24 17:04:11 | - | 73,810 |
03.10.24 17:03:47 | - | 73,790 |
03.10.24 17:03:44 | - | 73,830 |
03.10.24 17:03:33 | - | 73,810 |
03.10.24 17:03:21 | - | 73,820 |
03.10.24 17:03:19 | - | 73,800 |
03.10.24 17:03:01 | - | 73,820 |