DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:50 | - | 74,030 |
03.10.24 17:35:35 | - | 74,020 |
03.10.24 17:35:31 | - | 74,030 |
03.10.24 17:35:29 | - | 74,020 |
03.10.24 17:34:39 | - | 73,940 |
03.10.24 17:34:36 | - | 73,960 |
03.10.24 17:34:33 | - | 73,940 |
03.10.24 17:34:28 | - | 73,980 |
03.10.24 17:34:22 | - | 73,960 |
03.10.24 17:34:00 | - | 73,980 |
03.10.24 17:33:57 | - | 73,990 |
03.10.24 17:33:56 | - | 73,970 |
03.10.24 17:33:43 | - | 73,990 |
03.10.24 17:33:40 | - | 74,010 |
03.10.24 17:33:29 | - | 74,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:20 | - | 74,010 |
03.10.24 17:33:06 | - | 74,030 |
03.10.24 17:32:50 | - | 73,990 |
03.10.24 17:32:36 | - | 73,990 |
03.10.24 17:32:35 | - | 74,010 |
03.10.24 17:32:27 | - | 73,990 |
03.10.24 17:32:22 | - | 74,010 |
03.10.24 17:32:18 | - | 73,990 |
03.10.24 17:32:14 | - | 74,030 |
03.10.24 17:32:12 | - | 73,990 |
03.10.24 17:32:08 | - | 74,010 |
03.10.24 17:32:00 | - | 73,980 |
03.10.24 17:31:57 | - | 73,960 |
03.10.24 17:31:51 | - | 73,980 |
03.10.24 17:31:42 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:40 | - | 73,970 |
03.10.24 17:31:39 | - | 73,970 |
03.10.24 17:31:15 | - | 73,900 |
03.10.24 17:31:07 | - | 73,910 |
03.10.24 17:31:06 | - | 73,890 |
03.10.24 17:30:53 | - | 73,910 |
03.10.24 17:30:52 | - | 73,930 |
03.10.24 17:30:35 | - | 73,900 |
03.10.24 17:30:34 | - | 73,900 |
03.10.24 17:30:32 | - | 73,880 |
03.10.24 17:30:30 | - | 73,880 |
03.10.24 17:30:23 | - | 73,890 |
03.10.24 17:30:15 | - | 73,890 |
03.10.24 17:30:07 | - | 73,890 |
03.10.24 17:30:03 | - | 73,920 |