DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:56 | - | 73,880 |
03.10.24 17:45:47 | - | 73,900 |
03.10.24 17:45:29 | - | 73,880 |
03.10.24 17:45:26 | - | 73,880 |
03.10.24 17:45:21 | - | 73,900 |
03.10.24 17:45:16 | - | 73,880 |
03.10.24 17:45:07 | - | 73,900 |
03.10.24 17:45:06 | - | 73,880 |
03.10.24 17:45:05 | - | 73,910 |
03.10.24 17:45:04 | - | 73,910 |
03.10.24 17:45:01 | - | 73,890 |
03.10.24 17:44:56 | - | 73,870 |
03.10.24 17:44:46 | - | 73,890 |
03.10.24 17:44:45 | - | 73,910 |
03.10.24 17:44:41 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:37 | - | 73,890 |
03.10.24 17:44:29 | - | 73,910 |
03.10.24 17:44:27 | - | 73,890 |
03.10.24 17:44:20 | - | 73,910 |
03.10.24 17:44:19 | - | 73,910 |
03.10.24 17:44:16 | - | 73,890 |
03.10.24 17:44:15 | - | 73,910 |
03.10.24 17:44:14 | - | 73,890 |
03.10.24 17:44:12 | - | 73,910 |
03.10.24 17:43:58 | - | 73,890 |
03.10.24 17:43:54 | - | 73,910 |
03.10.24 17:43:36 | - | 73,910 |
03.10.24 17:43:27 | - | 73,910 |
03.10.24 17:43:26 | - | 73,890 |
03.10.24 17:43:19 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:17 | - | 73,890 |
03.10.24 17:43:04 | - | 73,910 |
03.10.24 17:42:46 | - | 73,890 |
03.10.24 17:42:37 | - | 73,910 |
03.10.24 17:42:36 | - | 73,890 |
03.10.24 17:42:35 | - | 73,910 |
03.10.24 17:42:33 | - | 73,890 |
03.10.24 17:41:54 | - | 73,890 |
03.10.24 17:41:32 | - | 73,890 |
03.10.24 17:41:31 | - | 73,910 |
03.10.24 17:41:27 | - | 73,930 |
03.10.24 17:41:26 | - | 73,930 |
03.10.24 17:41:17 | - | 73,960 |
03.10.24 17:41:14 | - | 73,940 |
03.10.24 17:41:10 | - | 73,960 |