DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:40 | - | 73,780 |
03.10.24 18:13:23 | - | 73,760 |
03.10.24 18:11:58 | - | 73,770 |
03.10.24 18:11:54 | - | 73,780 |
03.10.24 18:11:42 | - | 73,770 |
03.10.24 18:11:37 | - | 73,780 |
03.10.24 18:11:32 | - | 73,770 |
03.10.24 18:11:23 | - | 73,800 |
03.10.24 18:11:20 | - | 73,800 |
03.10.24 18:10:48 | - | 73,810 |
03.10.24 18:10:42 | - | 73,780 |
03.10.24 18:10:41 | - | 73,780 |
03.10.24 18:10:25 | - | 73,760 |
03.10.24 18:10:24 | - | 73,760 |
03.10.24 18:10:02 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:01 | - | 73,750 |
03.10.24 18:08:57 | - | 73,750 |
03.10.24 18:08:55 | - | 73,780 |
03.10.24 18:08:07 | - | 73,750 |
03.10.24 18:08:06 | - | 73,770 |
03.10.24 18:06:55 | - | 73,750 |
03.10.24 18:05:09 | - | 73,750 |
03.10.24 18:04:49 | - | 73,750 |
03.10.24 18:04:10 | - | 73,750 |
03.10.24 18:04:07 | - | 73,750 |
03.10.24 18:04:01 | - | 73,790 |
03.10.24 18:04:00 | - | 73,750 |
03.10.24 18:03:24 | - | 73,750 |
03.10.24 18:03:16 | - | 73,770 |
03.10.24 18:03:15 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:51 | - | 73,810 |
03.10.24 18:02:20 | - | 73,880 |
03.10.24 18:02:07 | - | 73,870 |
03.10.24 18:01:34 | - | 73,890 |
03.10.24 18:01:32 | - | 73,870 |
03.10.24 18:01:24 | - | 73,880 |
03.10.24 18:00:56 | - | 73,910 |
03.10.24 18:00:29 | - | 73,930 |
03.10.24 18:00:26 | - | 73,910 |
03.10.24 18:00:17 | - | 73,930 |
03.10.24 18:00:14 | - | 73,880 |
03.10.24 17:59:24 | - | 73,900 |
03.10.24 17:59:19 | - | 73,920 |
03.10.24 17:59:18 | - | 73,890 |
03.10.24 17:58:38 | - | 73,850 |