DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:50 | - | 73,780 |
03.10.24 17:01:44 | - | 73,810 |
03.10.24 17:01:42 | - | 73,790 |
03.10.24 17:01:30 | - | 73,790 |
03.10.24 17:01:15 | - | 73,790 |
03.10.24 17:01:10 | - | 73,830 |
03.10.24 17:00:58 | - | 73,800 |
03.10.24 17:00:41 | - | 73,780 |
03.10.24 17:00:39 | - | 73,780 |
03.10.24 17:00:24 | - | 73,780 |
03.10.24 17:00:02 | - | 73,780 |
03.10.24 16:59:36 | - | 73,830 |
03.10.24 16:59:29 | - | 73,840 |
03.10.24 16:59:16 | - | 73,820 |
03.10.24 16:59:06 | - | 73,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:50 | - | 73,890 |
03.10.24 16:58:47 | - | 73,870 |
03.10.24 16:58:37 | - | 73,890 |
03.10.24 16:58:32 | - | 73,870 |
03.10.24 16:58:23 | - | 73,950 |
03.10.24 16:58:17 | - | 73,940 |
03.10.24 16:57:46 | - | 73,950 |
03.10.24 16:57:45 | - | 73,970 |
03.10.24 16:57:36 | - | 73,930 |
03.10.24 16:57:27 | - | 73,890 |
03.10.24 16:57:12 | - | 73,890 |
03.10.24 16:57:06 | - | 73,900 |
03.10.24 16:57:03 | - | 73,910 |
03.10.24 16:56:53 | - | 73,940 |
03.10.24 16:56:45 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:38 | - | 73,920 |
03.10.24 16:56:33 | - | 73,960 |
03.10.24 16:56:32 | - | 73,940 |
03.10.24 16:56:25 | - | 73,920 |
03.10.24 16:56:23 | - | 73,920 |
03.10.24 16:56:20 | - | 73,920 |
03.10.24 16:56:19 | - | 73,960 |
03.10.24 16:56:04 | - | 73,910 |
03.10.24 16:55:49 | - | 73,840 |
03.10.24 16:55:46 | - | 73,810 |
03.10.24 16:55:45 | - | 73,830 |
03.10.24 16:55:35 | - | 73,810 |
03.10.24 16:55:07 | - | 73,830 |
03.10.24 16:54:30 | - | 73,850 |
03.10.24 16:54:20 | - | 73,870 |