DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:29 | - | 74,500 |
04.10.24 13:27:19 | - | 74,500 |
04.10.24 13:26:26 | - | 74,510 |
04.10.24 13:25:53 | - | 74,500 |
04.10.24 13:22:18 | - | 74,560 |
04.10.24 13:17:55 | - | 74,400 |
04.10.24 13:08:28 | - | 74,380 |
04.10.24 13:00:10 | - | 74,370 |
04.10.24 12:59:55 | - | 74,360 |
04.10.24 12:53:37 | - | 74,350 |
04.10.24 12:39:40 | - | 74,340 |
04.10.24 12:21:21 | - | 74,350 |
04.10.24 10:00:03 | - | 74,240 |
04.10.24 09:55:57 | - | 74,270 |
04.10.24 09:47:23 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:57 | - | 74,240 |
04.10.24 09:26:56 | - | 74,250 |
04.10.24 09:14:51 | - | 74,230 |
04.10.24 09:11:16 | - | 74,210 |
04.10.24 08:59:51 | - | 74,200 |
04.10.24 08:47:42 | - | 74,220 |
04.10.24 08:34:11 | - | 74,230 |
04.10.24 08:27:29 | - | 74,240 |
04.10.24 08:16:14 | - | 74,230 |
04.10.24 08:07:48 | - | 74,220 |
04.10.24 07:48:26 | - | 74,240 |
04.10.24 07:42:04 | - | 74,230 |
04.10.24 07:32:06 | - | 74,240 |
03.10.24 21:59:04 | - | 74,240 |
03.10.24 21:58:57 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:53 | - | 74,210 |
03.10.24 21:58:32 | - | 74,220 |
03.10.24 21:58:30 | - | 74,240 |
03.10.24 21:58:28 | - | 74,250 |
03.10.24 21:58:20 | - | 74,230 |
03.10.24 21:58:19 | - | 74,220 |
03.10.24 21:58:08 | - | 74,200 |
03.10.24 21:58:05 | - | 74,170 |
03.10.24 21:58:02 | - | 74,160 |
03.10.24 21:57:53 | - | 74,160 |
03.10.24 21:57:40 | - | 74,140 |
03.10.24 21:57:35 | - | 74,120 |
03.10.24 21:57:34 | - | 74,140 |
03.10.24 21:57:27 | - | 74,130 |
03.10.24 21:57:11 | - | 74,110 |