DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:45 | - | 75,310 |
04.10.24 15:31:41 | - | 75,410 |
04.10.24 15:31:37 | - | 75,410 |
04.10.24 15:31:36 | - | 75,580 |
04.10.24 15:31:25 | - | 75,710 |
04.10.24 15:31:19 | - | 75,770 |
04.10.24 15:31:06 | - | 75,660 |
04.10.24 15:30:58 | - | 75,590 |
04.10.24 15:30:55 | - | 75,590 |
04.10.24 15:30:40 | - | 75,490 |
04.10.24 15:30:38 | - | 75,600 |
04.10.24 15:30:35 | - | 75,500 |
04.10.24 15:30:32 | - | 75,500 |
04.10.24 15:30:31 | - | 75,500 |
04.10.24 15:30:24 | - | 75,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:21 | - | 75,270 |
04.10.24 15:30:17 | - | 75,270 |
04.10.24 15:30:00 | - | 75,760 |
04.10.24 15:29:57 | - | 75,710 |
04.10.24 15:29:56 | - | 75,260 |
04.10.24 15:29:50 | - | 75,150 |
04.10.24 15:29:49 | - | 75,020 |
04.10.24 15:29:24 | - | 75,000 |
04.10.24 15:29:01 | - | 75,000 |
04.10.24 15:28:50 | - | 75,200 |
04.10.24 15:28:04 | - | 75,000 |
04.10.24 15:28:02 | - | 75,240 |
04.10.24 15:28:01 | - | 75,240 |
04.10.24 15:26:51 | - | 75,070 |
04.10.24 15:26:15 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:11 | - | 75,020 |
04.10.24 15:25:08 | - | 75,030 |
04.10.24 15:24:57 | - | 75,120 |
04.10.24 15:24:38 | - | 75,030 |
04.10.24 15:24:37 | - | 75,030 |
04.10.24 15:24:30 | - | 75,030 |
04.10.24 15:24:28 | - | 75,090 |
04.10.24 15:24:27 | - | 75,030 |
04.10.24 15:24:09 | - | 75,030 |
04.10.24 15:23:51 | - | 75,020 |
04.10.24 15:23:41 | - | 75,030 |
04.10.24 15:23:38 | - | 75,030 |
04.10.24 15:22:55 | - | 75,000 |
04.10.24 15:20:12 | - | 74,980 |
04.10.24 15:20:11 | - | 74,960 |