DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:09 | - | 74,970 |
04.10.24 15:19:40 | - | 74,960 |
04.10.24 15:18:26 | - | 74,970 |
04.10.24 15:18:06 | - | 74,960 |
04.10.24 15:18:03 | - | 74,970 |
04.10.24 15:16:58 | - | 74,950 |
04.10.24 15:16:51 | - | 74,930 |
04.10.24 15:16:08 | - | 74,920 |
04.10.24 15:14:46 | - | 74,940 |
04.10.24 15:14:39 | - | 74,950 |
04.10.24 15:14:38 | - | 74,970 |
04.10.24 15:14:36 | - | 74,950 |
04.10.24 15:13:54 | - | 74,970 |
04.10.24 15:13:52 | - | 74,980 |
04.10.24 15:13:33 | - | 74,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:19 | - | 74,990 |
04.10.24 15:12:48 | - | 74,970 |
04.10.24 15:12:46 | - | 74,990 |
04.10.24 15:12:44 | - | 74,970 |
04.10.24 15:12:17 | - | 74,990 |
04.10.24 15:11:44 | - | 74,970 |
04.10.24 15:11:37 | - | 74,990 |
04.10.24 15:11:22 | - | 74,950 |
04.10.24 15:10:51 | - | 74,930 |
04.10.24 15:10:31 | - | 74,920 |
04.10.24 15:10:12 | - | 74,940 |
04.10.24 15:09:22 | - | 74,920 |
04.10.24 15:09:16 | - | 75,000 |
04.10.24 15:08:27 | - | 74,950 |
04.10.24 15:07:58 | - | 74,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:55 | - | 74,940 |
04.10.24 15:07:48 | - | 74,940 |
04.10.24 15:05:54 | - | 74,960 |
04.10.24 15:05:12 | - | 74,970 |
04.10.24 15:05:12 | - | 74,990 |
04.10.24 15:05:11 | - | 74,960 |
04.10.24 15:04:58 | - | 74,980 |
04.10.24 15:04:48 | - | 75,000 |
04.10.24 15:02:54 | - | 75,020 |
04.10.24 15:01:17 | - | 75,020 |
04.10.24 15:00:32 | - | 75,000 |
04.10.24 15:00:18 | - | 74,980 |
04.10.24 15:00:03 | - | 75,000 |
04.10.24 14:59:20 | - | 75,020 |
04.10.24 14:59:14 | - | 75,040 |