DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:10 | - | 76,420 |
04.10.24 15:45:06 | - | 76,130 |
04.10.24 15:45:00 | - | 76,120 |
04.10.24 15:44:40 | - | 76,120 |
04.10.24 15:44:37 | - | 76,170 |
04.10.24 15:44:32 | - | 76,150 |
04.10.24 15:44:31 | - | 76,150 |
04.10.24 15:44:29 | - | 76,150 |
04.10.24 15:44:03 | - | 76,100 |
04.10.24 15:44:01 | - | 76,090 |
04.10.24 15:43:59 | - | 76,100 |
04.10.24 15:43:58 | - | 76,090 |
04.10.24 15:43:54 | - | 76,090 |
04.10.24 15:43:51 | - | 76,080 |
04.10.24 15:43:47 | - | 76,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:41 | - | 76,070 |
04.10.24 15:43:39 | - | 76,080 |
04.10.24 15:43:36 | - | 76,090 |
04.10.24 15:43:30 | - | 75,990 |
04.10.24 15:43:26 | - | 75,990 |
04.10.24 15:43:19 | - | 75,990 |
04.10.24 15:43:18 | - | 75,980 |
04.10.24 15:43:03 | - | 75,990 |
04.10.24 15:43:00 | - | 75,930 |
04.10.24 15:42:59 | - | 75,940 |
04.10.24 15:42:39 | - | 75,960 |
04.10.24 15:42:38 | - | 76,020 |
04.10.24 15:42:09 | - | 76,010 |
04.10.24 15:41:58 | - | 75,930 |
04.10.24 15:41:57 | - | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:48 | - | 75,850 |
04.10.24 15:41:44 | - | 76,000 |
04.10.24 15:41:41 | - | 76,000 |
04.10.24 15:41:38 | - | 76,000 |
04.10.24 15:41:29 | - | 75,980 |
04.10.24 15:41:17 | - | 75,970 |
04.10.24 15:41:16 | - | 76,050 |
04.10.24 15:41:11 | - | 76,050 |
04.10.24 15:41:09 | - | 76,110 |
04.10.24 15:41:04 | - | 76,120 |
04.10.24 15:41:02 | - | 76,130 |
04.10.24 15:40:58 | - | 76,110 |
04.10.24 15:40:56 | - | 76,070 |
04.10.24 15:40:54 | - | 76,030 |
04.10.24 15:40:44 | - | 75,980 |