DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:13 | - | 75,990 |
04.10.24 16:02:11 | - | 75,900 |
04.10.24 16:02:10 | - | 75,900 |
04.10.24 16:02:06 | - | 75,910 |
04.10.24 16:02:04 | - | 75,900 |
04.10.24 16:02:03 | - | 75,910 |
04.10.24 16:01:46 | - | 75,890 |
04.10.24 16:01:32 | - | 75,870 |
04.10.24 16:01:14 | - | 75,930 |
04.10.24 16:01:12 | - | 75,990 |
04.10.24 16:01:05 | - | 76,010 |
04.10.24 16:00:56 | - | 76,010 |
04.10.24 16:00:22 | - | 76,050 |
04.10.24 16:00:17 | - | 76,050 |
04.10.24 16:00:13 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:05 | - | 76,050 |
04.10.24 16:00:01 | - | 76,030 |
04.10.24 15:59:56 | - | 76,030 |
04.10.24 15:59:54 | - | 76,010 |
04.10.24 15:59:41 | - | 76,010 |
04.10.24 15:59:26 | - | 76,000 |
04.10.24 15:59:25 | - | 75,980 |
04.10.24 15:59:19 | - | 75,910 |
04.10.24 15:59:06 | - | 75,880 |
04.10.24 15:59:05 | - | 75,850 |
04.10.24 15:58:50 | - | 75,790 |
04.10.24 15:58:46 | - | 75,780 |
04.10.24 15:58:45 | - | 75,750 |
04.10.24 15:58:43 | - | 75,730 |
04.10.24 15:58:30 | - | 75,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:29 | - | 75,710 |
04.10.24 15:58:27 | - | 75,670 |
04.10.24 15:58:16 | - | 75,600 |
04.10.24 15:58:05 | - | 75,670 |
04.10.24 15:58:00 | - | 75,690 |
04.10.24 15:57:59 | - | 75,690 |
04.10.24 15:57:55 | - | 75,660 |
04.10.24 15:57:41 | - | 75,650 |
04.10.24 15:57:39 | - | 75,650 |
04.10.24 15:57:33 | - | 75,690 |
04.10.24 15:57:32 | - | 75,730 |
04.10.24 15:57:06 | - | 75,650 |
04.10.24 15:57:00 | - | 75,650 |
04.10.24 15:56:40 | - | 75,640 |
04.10.24 15:56:37 | - | 75,660 |