DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:56 | - | 76,380 |
04.10.24 16:18:43 | - | 76,380 |
04.10.24 16:18:34 | - | 76,390 |
04.10.24 16:18:31 | - | 76,390 |
04.10.24 16:18:23 | - | 76,370 |
04.10.24 16:18:20 | - | 76,380 |
04.10.24 16:18:17 | - | 76,430 |
04.10.24 16:18:14 | - | 76,480 |
04.10.24 16:18:11 | - | 76,470 |
04.10.24 16:18:10 | - | 76,470 |
04.10.24 16:18:09 | - | 76,480 |
04.10.24 16:18:07 | - | 76,480 |
04.10.24 16:18:04 | - | 76,420 |
04.10.24 16:17:47 | - | 76,340 |
04.10.24 16:17:45 | - | 76,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:44 | - | 76,260 |
04.10.24 16:17:43 | - | 76,260 |
04.10.24 16:17:25 | - | 76,220 |
04.10.24 16:17:17 | - | 76,220 |
04.10.24 16:17:11 | - | 76,230 |
04.10.24 16:17:09 | - | 76,250 |
04.10.24 16:16:34 | - | 76,220 |
04.10.24 16:16:30 | - | 76,220 |
04.10.24 16:16:25 | - | 76,190 |
04.10.24 16:16:10 | - | 76,180 |
04.10.24 16:16:07 | - | 76,150 |
04.10.24 16:15:49 | - | 76,100 |
04.10.24 16:15:41 | - | 76,120 |
04.10.24 16:15:28 | - | 76,090 |
04.10.24 16:15:26 | - | 76,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:23 | - | 76,200 |
04.10.24 16:15:02 | - | 76,210 |
04.10.24 16:14:59 | - | 76,270 |
04.10.24 16:14:38 | - | 76,260 |
04.10.24 16:14:31 | - | 76,300 |
04.10.24 16:14:22 | - | 76,290 |
04.10.24 16:14:19 | - | 76,310 |
04.10.24 16:14:15 | - | 76,270 |
04.10.24 16:14:08 | - | 76,300 |
04.10.24 16:13:53 | - | 76,270 |
04.10.24 16:13:50 | - | 76,270 |
04.10.24 16:13:47 | - | 76,260 |
04.10.24 16:13:44 | - | 76,280 |
04.10.24 16:13:42 | - | 76,240 |
04.10.24 16:13:38 | - | 76,230 |