DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:25 | - | 75,990 |
04.10.24 16:25:23 | - | 75,980 |
04.10.24 16:25:02 | - | 76,030 |
04.10.24 16:24:48 | - | 76,020 |
04.10.24 16:24:29 | - | 76,020 |
04.10.24 16:24:28 | - | 76,030 |
04.10.24 16:24:27 | - | 76,010 |
04.10.24 16:24:09 | - | 76,000 |
04.10.24 16:24:01 | - | 76,000 |
04.10.24 16:23:56 | - | 75,970 |
04.10.24 16:23:53 | - | 75,970 |
04.10.24 16:23:52 | - | 75,990 |
04.10.24 16:23:36 | - | 76,010 |
04.10.24 16:23:28 | - | 75,990 |
04.10.24 16:23:22 | - | 75,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:09 | - | 75,970 |
04.10.24 16:23:06 | - | 76,000 |
04.10.24 16:22:55 | - | 76,000 |
04.10.24 16:22:53 | - | 76,000 |
04.10.24 16:22:52 | - | 76,000 |
04.10.24 16:22:47 | - | 75,960 |
04.10.24 16:22:45 | - | 75,960 |
04.10.24 16:22:20 | - | 75,960 |
04.10.24 16:22:17 | - | 75,940 |
04.10.24 16:22:16 | - | 75,990 |
04.10.24 16:22:07 | - | 75,980 |
04.10.24 16:22:06 | - | 76,000 |
04.10.24 16:21:51 | - | 76,080 |
04.10.24 16:21:32 | - | 76,100 |
04.10.24 16:21:25 | - | 76,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:21 | - | 76,070 |
04.10.24 16:21:19 | - | 76,050 |
04.10.24 16:21:12 | - | 76,090 |
04.10.24 16:21:11 | - | 76,180 |
04.10.24 16:20:56 | - | 76,200 |
04.10.24 16:20:54 | - | 76,230 |
04.10.24 16:20:53 | - | 76,260 |
04.10.24 16:20:45 | - | 76,280 |
04.10.24 16:20:43 | - | 76,300 |
04.10.24 16:20:39 | - | 76,400 |
04.10.24 16:20:33 | - | 76,430 |
04.10.24 16:20:26 | - | 76,440 |
04.10.24 16:20:18 | - | 76,440 |
04.10.24 16:19:36 | - | 76,410 |
04.10.24 16:19:24 | - | 76,370 |