DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:08 | - | 76,110 |
04.10.24 16:54:00 | - | 76,170 |
04.10.24 16:53:30 | - | 76,170 |
04.10.24 16:53:19 | - | 76,160 |
04.10.24 16:53:17 | - | 76,160 |
04.10.24 16:53:07 | - | 76,160 |
04.10.24 16:53:00 | - | 76,150 |
04.10.24 16:52:59 | - | 76,130 |
04.10.24 16:52:48 | - | 76,150 |
04.10.24 16:52:36 | - | 76,140 |
04.10.24 16:52:27 | - | 76,160 |
04.10.24 16:52:26 | - | 76,140 |
04.10.24 16:52:23 | - | 76,140 |
04.10.24 16:52:15 | - | 76,120 |
04.10.24 16:52:06 | - | 76,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:59 | - | 76,120 |
04.10.24 16:51:48 | - | 76,100 |
04.10.24 16:51:22 | - | 76,120 |
04.10.24 16:51:19 | - | 76,130 |
04.10.24 16:51:18 | - | 76,160 |
04.10.24 16:51:12 | - | 76,050 |
04.10.24 16:51:02 | - | 76,020 |
04.10.24 16:50:31 | - | 76,050 |
04.10.24 16:50:26 | - | 76,020 |
04.10.24 16:50:13 | - | 76,050 |
04.10.24 16:50:08 | - | 76,030 |
04.10.24 16:49:55 | - | 76,030 |
04.10.24 16:49:50 | - | 76,050 |
04.10.24 16:49:35 | - | 76,030 |
04.10.24 16:49:31 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:26 | - | 76,020 |
04.10.24 16:49:25 | - | 76,040 |
04.10.24 16:49:06 | - | 76,080 |
04.10.24 16:49:02 | - | 76,140 |
04.10.24 16:48:17 | - | 76,100 |
04.10.24 16:48:04 | - | 76,080 |
04.10.24 16:47:56 | - | 76,100 |
04.10.24 16:47:49 | - | 76,080 |
04.10.24 16:47:03 | - | 76,070 |
04.10.24 16:46:55 | - | 76,060 |
04.10.24 16:46:48 | - | 76,070 |
04.10.24 16:46:47 | - | 76,060 |
04.10.24 16:46:23 | - | 76,100 |
04.10.24 16:46:22 | - | 76,110 |
04.10.24 16:46:01 | - | 76,100 |