DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:46 | - | 95,570 |
12.06.25 18:32:41 | - | 95,590 |
12.06.25 18:32:39 | - | 95,550 |
12.06.25 18:32:32 | - | 95,580 |
12.06.25 18:32:28 | - | 95,600 |
12.06.25 18:32:26 | - | 95,570 |
12.06.25 18:32:22 | - | 95,580 |
12.06.25 18:32:08 | - | 95,550 |
12.06.25 18:32:06 | - | 95,520 |
12.06.25 18:32:02 | - | 95,540 |
12.06.25 18:31:49 | - | 95,660 |
12.06.25 18:31:40 | - | 95,640 |
12.06.25 18:31:38 | - | 95,660 |
12.06.25 18:31:36 | - | 95,660 |
12.06.25 18:31:18 | - | 95,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:16 | - | 95,650 |
12.06.25 18:30:58 | - | 95,680 |
12.06.25 18:30:56 | - | 95,650 |
12.06.25 18:30:08 | - | 95,670 |
12.06.25 18:30:06 | - | 95,660 |
12.06.25 18:29:58 | - | 95,670 |
12.06.25 18:29:56 | - | 95,680 |
12.06.25 18:29:48 | - | 95,700 |
12.06.25 18:29:43 | - | 95,680 |
12.06.25 18:29:38 | - | 95,660 |
12.06.25 18:29:36 | - | 95,640 |
12.06.25 18:29:23 | - | 95,680 |
12.06.25 18:29:09 | - | 95,670 |
12.06.25 18:29:07 | - | 95,680 |
12.06.25 18:29:06 | - | 95,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:29:04 | - | 95,670 |
12.06.25 18:28:58 | - | 95,680 |
12.06.25 18:28:56 | - | 95,690 |
12.06.25 18:28:50 | - | 95,700 |
12.06.25 18:28:48 | - | 95,690 |
12.06.25 18:28:44 | - | 95,700 |
12.06.25 18:28:40 | - | 95,680 |
12.06.25 18:28:38 | - | 95,660 |
12.06.25 18:28:21 | - | 95,680 |
12.06.25 18:28:16 | - | 95,660 |
12.06.25 18:28:06 | - | 95,680 |
12.06.25 18:28:05 | - | 95,680 |
12.06.25 18:27:59 | - | 95,680 |
12.06.25 18:27:56 | - | 95,650 |
12.06.25 18:27:51 | - | 95,640 |