DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:05 | - | 97,200 |
11.06.25 18:25:55 | - | 97,230 |
11.06.25 18:25:35 | - | 97,240 |
11.06.25 18:25:09 | - | 97,240 |
11.06.25 18:25:01 | - | 97,220 |
11.06.25 18:24:56 | - | 97,240 |
11.06.25 18:24:53 | - | 97,220 |
11.06.25 18:24:52 | - | 97,250 |
11.06.25 18:24:26 | - | 97,250 |
11.06.25 18:24:23 | - | 97,270 |
11.06.25 18:24:11 | - | 97,250 |
11.06.25 18:23:56 | - | 97,270 |
11.06.25 18:23:34 | - | 97,250 |
11.06.25 18:23:07 | - | 97,270 |
11.06.25 18:22:58 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:47 | - | 97,300 |
11.06.25 18:22:32 | - | 97,320 |
11.06.25 18:22:19 | - | 97,340 |
11.06.25 18:21:20 | - | 97,320 |
11.06.25 18:21:11 | - | 97,300 |
11.06.25 18:20:41 | - | 97,300 |
11.06.25 18:20:36 | - | 97,310 |
11.06.25 18:20:36 | - | 97,310 |
11.06.25 18:20:28 | - | 97,330 |
11.06.25 18:20:19 | - | 97,310 |
11.06.25 18:19:56 | - | 97,290 |
11.06.25 18:18:23 | - | 97,270 |
11.06.25 18:18:16 | - | 97,260 |
11.06.25 18:17:59 | - | 97,280 |
11.06.25 18:17:56 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:17:34 | - | 97,270 |
11.06.25 18:17:16 | - | 97,270 |
11.06.25 18:17:08 | - | 97,250 |
11.06.25 18:17:07 | - | 97,280 |
11.06.25 18:16:58 | - | 97,250 |
11.06.25 18:16:14 | - | 97,270 |
11.06.25 18:16:03 | - | 97,250 |
11.06.25 18:15:55 | - | 97,230 |
11.06.25 18:15:50 | - | 97,250 |
11.06.25 18:15:43 | - | 97,270 |
11.06.25 18:15:41 | - | 97,250 |
11.06.25 18:15:33 | - | 97,280 |
11.06.25 18:14:48 | - | 97,310 |
11.06.25 18:14:26 | - | 97,370 |
11.06.25 18:14:21 | - | 97,380 |