DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:42:42 | - | 95,640 |
12.06.25 18:42:36 | - | 95,660 |
12.06.25 18:42:19 | - | 95,640 |
12.06.25 18:42:16 | - | 95,620 |
12.06.25 18:42:08 | - | 95,640 |
12.06.25 18:42:06 | - | 95,620 |
12.06.25 18:42:02 | - | 95,650 |
12.06.25 18:41:53 | - | 95,630 |
12.06.25 18:41:48 | - | 95,630 |
12.06.25 18:41:46 | - | 95,620 |
12.06.25 18:41:44 | - | 95,630 |
12.06.25 18:41:41 | - | 95,630 |
12.06.25 18:41:38 | - | 95,640 |
12.06.25 18:41:36 | - | 95,620 |
12.06.25 18:41:08 | - | 95,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:41:06 | - | 95,630 |
12.06.25 18:40:51 | - | 95,650 |
12.06.25 18:40:48 | - | 95,640 |
12.06.25 18:40:46 | - | 95,620 |
12.06.25 18:40:39 | - | 95,650 |
12.06.25 18:40:36 | - | 95,620 |
12.06.25 18:40:28 | - | 95,640 |
12.06.25 18:40:26 | - | 95,620 |
12.06.25 18:40:18 | - | 95,640 |
12.06.25 18:40:17 | - | 95,620 |
12.06.25 18:40:08 | - | 95,620 |
12.06.25 18:40:06 | - | 95,610 |
12.06.25 18:39:58 | - | 95,630 |
12.06.25 18:39:56 | - | 95,610 |
12.06.25 18:39:51 | - | 95,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:39:40 | - | 95,620 |
12.06.25 18:39:16 | - | 95,600 |
12.06.25 18:39:12 | - | 95,610 |
12.06.25 18:39:11 | - | 95,620 |
12.06.25 18:39:06 | - | 95,610 |
12.06.25 18:38:58 | - | 95,610 |
12.06.25 18:38:56 | - | 95,590 |
12.06.25 18:38:43 | - | 95,610 |
12.06.25 18:38:29 | - | 95,590 |
12.06.25 18:38:26 | - | 95,560 |
12.06.25 18:38:17 | - | 95,590 |
12.06.25 18:38:14 | - | 95,590 |
12.06.25 18:38:12 | - | 95,600 |
12.06.25 18:38:11 | - | 95,600 |
12.06.25 18:37:59 | - | 95,580 |