DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:44 | - | 76,490 |
04.10.24 17:18:43 | - | 76,500 |
04.10.24 17:18:42 | - | 76,510 |
04.10.24 17:18:36 | - | 76,530 |
04.10.24 17:18:31 | - | 76,510 |
04.10.24 17:18:30 | - | 76,530 |
04.10.24 17:18:00 | - | 76,510 |
04.10.24 17:17:36 | - | 76,490 |
04.10.24 17:17:33 | - | 76,530 |
04.10.24 17:17:16 | - | 76,420 |
04.10.24 17:16:52 | - | 76,400 |
04.10.24 17:16:40 | - | 76,410 |
04.10.24 17:16:25 | - | 76,400 |
04.10.24 17:16:11 | - | 76,430 |
04.10.24 17:16:04 | - | 76,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:56 | - | 76,390 |
04.10.24 17:15:48 | - | 76,390 |
04.10.24 17:15:17 | - | 76,400 |
04.10.24 17:15:07 | - | 76,400 |
04.10.24 17:14:55 | - | 76,440 |
04.10.24 17:14:51 | - | 76,460 |
04.10.24 17:14:45 | - | 76,420 |
04.10.24 17:14:30 | - | 76,400 |
04.10.24 17:14:28 | - | 76,420 |
04.10.24 17:14:25 | - | 76,400 |
04.10.24 17:14:20 | - | 76,370 |
04.10.24 17:13:39 | - | 76,340 |
04.10.24 17:13:32 | - | 76,350 |
04.10.24 17:13:03 | - | 76,330 |
04.10.24 17:13:02 | - | 76,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:46 | - | 76,280 |
04.10.24 17:12:44 | - | 76,260 |
04.10.24 17:12:43 | - | 76,280 |
04.10.24 17:12:40 | - | 76,260 |
04.10.24 17:12:38 | - | 76,270 |
04.10.24 17:12:31 | - | 76,270 |
04.10.24 17:12:29 | - | 76,310 |
04.10.24 17:11:55 | - | 76,340 |
04.10.24 17:11:52 | - | 76,310 |
04.10.24 17:11:35 | - | 76,330 |
04.10.24 17:11:33 | - | 76,300 |
04.10.24 17:11:16 | - | 76,260 |
04.10.24 17:11:15 | - | 76,260 |
04.10.24 17:11:10 | - | 76,310 |
04.10.24 17:11:02 | - | 76,320 |