DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:22 | - | 76,310 |
04.10.24 17:10:16 | - | 76,320 |
04.10.24 17:10:15 | - | 76,370 |
04.10.24 17:09:47 | - | 76,370 |
04.10.24 17:09:24 | - | 76,370 |
04.10.24 17:09:23 | - | 76,380 |
04.10.24 17:09:18 | - | 76,350 |
04.10.24 17:09:08 | - | 76,360 |
04.10.24 17:08:46 | - | 76,350 |
04.10.24 17:08:45 | - | 76,370 |
04.10.24 17:08:38 | - | 76,350 |
04.10.24 17:08:11 | - | 76,330 |
04.10.24 17:08:09 | - | 76,320 |
04.10.24 17:08:08 | - | 76,320 |
04.10.24 17:07:55 | - | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:54 | - | 76,210 |
04.10.24 17:07:51 | - | 76,190 |
04.10.24 17:07:02 | - | 76,180 |
04.10.24 17:06:59 | - | 76,170 |
04.10.24 17:06:55 | - | 76,150 |
04.10.24 17:06:48 | - | 76,140 |
04.10.24 17:06:36 | - | 76,160 |
04.10.24 17:06:29 | - | 76,120 |
04.10.24 17:06:20 | - | 76,130 |
04.10.24 17:06:18 | - | 76,130 |
04.10.24 17:06:03 | - | 76,180 |
04.10.24 17:05:37 | - | 76,170 |
04.10.24 17:05:36 | - | 76,120 |
04.10.24 17:05:35 | - | 76,110 |
04.10.24 17:05:26 | - | 76,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:08 | - | 76,040 |
04.10.24 17:05:04 | - | 76,010 |
04.10.24 17:04:52 | - | 76,010 |
04.10.24 17:04:38 | - | 76,020 |
04.10.24 17:04:35 | - | 76,040 |
04.10.24 17:04:23 | - | 76,020 |
04.10.24 17:03:21 | - | 76,030 |
04.10.24 17:03:13 | - | 76,040 |
04.10.24 17:03:10 | - | 76,040 |
04.10.24 17:03:05 | - | 76,020 |
04.10.24 17:02:51 | - | 76,040 |
04.10.24 17:02:39 | - | 76,050 |
04.10.24 17:02:33 | - | 76,020 |
04.10.24 17:02:03 | - | 76,020 |
04.10.24 17:01:51 | - | 76,010 |