DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:52 | - | 97,180 |
17:46:45 | - | 97,170 |
17:46:40 | - | 97,190 |
17:46:32 | - | 97,170 |
17:46:27 | - | 97,190 |
17:46:19 | - | 97,170 |
17:45:56 | - | 97,110 |
17:45:44 | - | 97,120 |
17:45:22 | - | 97,110 |
17:44:44 | - | 97,100 |
17:44:14 | - | 97,100 |
17:44:04 | - | 97,080 |
17:43:48 | - | 97,080 |
17:43:28 | - | 97,090 |
17:43:07 | - | 97,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:03 | - | 97,090 |
17:42:55 | - | 97,090 |
17:42:51 | - | 97,080 |
17:42:47 | - | 97,060 |
17:42:42 | - | 97,080 |
17:42:39 | - | 97,060 |
17:42:19 | - | 97,040 |
17:42:04 | - | 97,040 |
17:42:02 | - | 97,000 |
17:41:38 | - | 96,980 |
17:41:32 | - | 97,000 |
17:40:57 | - | 97,010 |
17:40:52 | - | 97,010 |
17:40:29 | - | 96,990 |
17:40:27 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:24 | - | 97,030 |
17:39:06 | - | 97,050 |
17:38:57 | - | 97,060 |
17:38:55 | - | 97,040 |
17:38:36 | - | 97,060 |
17:38:19 | - | 97,070 |
17:38:06 | - | 97,090 |
17:37:56 | - | 97,060 |
17:37:49 | - | 97,090 |
17:37:48 | - | 97,080 |
17:37:45 | - | 97,090 |
17:37:36 | - | 97,110 |
17:37:29 | - | 97,140 |
17:37:12 | - | 97,160 |
17:36:29 | - | 97,180 |