DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:57 | - | 76,570 |
04.10.24 17:43:01 | - | 76,590 |
04.10.24 17:42:49 | - | 76,580 |
04.10.24 17:42:06 | - | 76,550 |
04.10.24 17:42:05 | - | 76,550 |
04.10.24 17:41:58 | - | 76,520 |
04.10.24 17:41:55 | - | 76,500 |
04.10.24 17:41:48 | - | 76,490 |
04.10.24 17:41:47 | - | 76,500 |
04.10.24 17:41:42 | - | 76,530 |
04.10.24 17:41:41 | - | 76,530 |
04.10.24 17:41:26 | - | 76,480 |
04.10.24 17:41:24 | - | 76,460 |
04.10.24 17:41:20 | - | 76,410 |
04.10.24 17:41:16 | - | 76,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:09 | - | 76,400 |
04.10.24 17:40:59 | - | 76,380 |
04.10.24 17:40:45 | - | 76,370 |
04.10.24 17:40:29 | - | 76,380 |
04.10.24 17:40:25 | - | 76,360 |
04.10.24 17:40:20 | - | 76,380 |
04.10.24 17:40:09 | - | 76,360 |
04.10.24 17:40:02 | - | 76,350 |
04.10.24 17:39:54 | - | 76,310 |
04.10.24 17:39:49 | - | 76,320 |
04.10.24 17:39:43 | - | 76,320 |
04.10.24 17:39:12 | - | 76,340 |
04.10.24 17:39:02 | - | 76,360 |
04.10.24 17:38:57 | - | 76,360 |
04.10.24 17:38:52 | - | 76,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:45 | - | 76,360 |
04.10.24 17:37:50 | - | 76,350 |
04.10.24 17:37:49 | - | 76,380 |
04.10.24 17:37:40 | - | 76,380 |
04.10.24 17:37:28 | - | 76,340 |
04.10.24 17:37:21 | - | 76,310 |
04.10.24 17:37:15 | - | 76,290 |
04.10.24 17:36:42 | - | 76,270 |
04.10.24 17:36:37 | - | 76,290 |
04.10.24 17:36:36 | - | 76,290 |
04.10.24 17:36:31 | - | 76,310 |
04.10.24 17:36:12 | - | 76,290 |
04.10.24 17:35:54 | - | 76,310 |
04.10.24 17:35:48 | - | 76,310 |
04.10.24 17:35:42 | - | 76,310 |