DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:12 | - | 76,600 |
04.10.24 17:58:10 | - | 76,580 |
04.10.24 17:57:59 | - | 76,590 |
04.10.24 17:57:57 | - | 76,600 |
04.10.24 17:57:33 | - | 76,580 |
04.10.24 17:57:32 | - | 76,580 |
04.10.24 17:57:13 | - | 76,550 |
04.10.24 17:56:43 | - | 76,550 |
04.10.24 17:56:19 | - | 76,550 |
04.10.24 17:56:16 | - | 76,530 |
04.10.24 17:56:08 | - | 76,550 |
04.10.24 17:55:59 | - | 76,520 |
04.10.24 17:55:30 | - | 76,520 |
04.10.24 17:55:24 | - | 76,550 |
04.10.24 17:55:18 | - | 76,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:17 | - | 76,550 |
04.10.24 17:55:16 | - | 76,580 |
04.10.24 17:55:04 | - | 76,630 |
04.10.24 17:54:26 | - | 76,640 |
04.10.24 17:53:59 | - | 76,640 |
04.10.24 17:53:50 | - | 76,640 |
04.10.24 17:51:49 | - | 76,580 |
04.10.24 17:51:31 | - | 76,560 |
04.10.24 17:51:22 | - | 76,570 |
04.10.24 17:50:59 | - | 76,560 |
04.10.24 17:50:27 | - | 76,570 |
04.10.24 17:50:24 | - | 76,570 |
04.10.24 17:50:21 | - | 76,630 |
04.10.24 17:50:18 | - | 76,640 |
04.10.24 17:50:03 | - | 76,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:41 | - | 76,640 |
04.10.24 17:49:18 | - | 76,630 |
04.10.24 17:47:53 | - | 76,670 |
04.10.24 17:47:28 | - | 76,650 |
04.10.24 17:47:23 | - | 76,680 |
04.10.24 17:46:47 | - | 76,640 |
04.10.24 17:46:46 | - | 76,660 |
04.10.24 17:46:11 | - | 76,620 |
04.10.24 17:46:05 | - | 76,600 |
04.10.24 17:46:04 | - | 76,580 |
04.10.24 17:45:16 | - | 76,550 |
04.10.24 17:45:09 | - | 76,550 |
04.10.24 17:44:52 | - | 76,550 |
04.10.24 17:44:40 | - | 76,550 |
04.10.24 17:44:03 | - | 76,520 |