DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:32 | - | 76,950 |
04.10.24 18:17:15 | - | 76,930 |
04.10.24 18:17:10 | - | 76,950 |
04.10.24 18:16:46 | - | 76,910 |
04.10.24 18:16:39 | - | 76,890 |
04.10.24 18:16:32 | - | 76,870 |
04.10.24 18:15:26 | - | 76,870 |
04.10.24 18:14:34 | - | 76,850 |
04.10.24 18:14:24 | - | 76,850 |
04.10.24 18:13:49 | - | 76,850 |
04.10.24 18:13:37 | - | 76,840 |
04.10.24 18:13:26 | - | 76,840 |
04.10.24 18:13:21 | - | 76,820 |
04.10.24 18:13:19 | - | 76,880 |
04.10.24 18:13:18 | - | 76,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:17 | - | 76,890 |
04.10.24 18:13:12 | - | 76,820 |
04.10.24 18:13:02 | - | 76,780 |
04.10.24 18:12:43 | - | 76,790 |
04.10.24 18:12:37 | - | 76,770 |
04.10.24 18:11:57 | - | 76,790 |
04.10.24 18:11:36 | - | 76,780 |
04.10.24 18:11:29 | - | 76,760 |
04.10.24 18:11:23 | - | 76,780 |
04.10.24 18:11:18 | - | 76,760 |
04.10.24 18:10:19 | - | 76,740 |
04.10.24 18:10:15 | - | 76,720 |
04.10.24 18:09:46 | - | 76,720 |
04.10.24 18:09:32 | - | 76,710 |
04.10.24 18:09:15 | - | 76,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:08 | - | 76,680 |
04.10.24 18:08:48 | - | 76,700 |
04.10.24 18:08:44 | - | 76,700 |
04.10.24 18:08:40 | - | 76,690 |
04.10.24 18:08:38 | - | 76,730 |
04.10.24 18:08:37 | - | 76,760 |
04.10.24 18:08:20 | - | 76,770 |
04.10.24 18:08:07 | - | 76,750 |
04.10.24 18:08:06 | - | 76,780 |
04.10.24 18:08:00 | - | 76,740 |
04.10.24 18:06:52 | - | 76,720 |
04.10.24 18:06:51 | - | 76,740 |
04.10.24 18:06:14 | - | 76,740 |
04.10.24 18:06:05 | - | 76,740 |
04.10.24 18:05:58 | - | 76,730 |