DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:04 | - | 77,360 |
04.10.24 18:37:55 | - | 77,360 |
04.10.24 18:37:54 | - | 77,350 |
04.10.24 18:37:16 | - | 77,310 |
04.10.24 18:36:43 | - | 77,310 |
04.10.24 18:36:39 | - | 77,310 |
04.10.24 18:36:19 | - | 77,310 |
04.10.24 18:36:04 | - | 77,310 |
04.10.24 18:36:03 | - | 77,310 |
04.10.24 18:36:02 | - | 77,280 |
04.10.24 18:35:32 | - | 77,240 |
04.10.24 18:35:28 | - | 77,220 |
04.10.24 18:35:26 | - | 77,210 |
04.10.24 18:35:09 | - | 77,230 |
04.10.24 18:34:55 | - | 77,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:48 | - | 77,210 |
04.10.24 18:34:47 | - | 77,220 |
04.10.24 18:34:45 | - | 77,220 |
04.10.24 18:34:41 | - | 77,190 |
04.10.24 18:34:40 | - | 77,150 |
04.10.24 18:34:33 | - | 77,150 |
04.10.24 18:34:20 | - | 77,140 |
04.10.24 18:34:19 | - | 77,130 |
04.10.24 18:34:13 | - | 77,130 |
04.10.24 18:34:08 | - | 77,130 |
04.10.24 18:33:58 | - | 77,130 |
04.10.24 18:33:46 | - | 77,130 |
04.10.24 18:33:37 | - | 77,130 |
04.10.24 18:33:36 | - | 77,120 |
04.10.24 18:33:23 | - | 77,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:22 | - | 77,140 |
04.10.24 18:33:18 | - | 77,140 |
04.10.24 18:33:15 | - | 77,130 |
04.10.24 18:32:42 | - | 77,130 |
04.10.24 18:32:41 | - | 77,120 |
04.10.24 18:32:12 | - | 77,120 |
04.10.24 18:32:06 | - | 77,100 |
04.10.24 18:31:58 | - | 77,080 |
04.10.24 18:31:06 | - | 77,060 |
04.10.24 18:30:59 | - | 77,060 |
04.10.24 18:30:32 | - | 77,060 |
04.10.24 18:30:31 | - | 77,060 |
04.10.24 18:30:30 | - | 77,090 |
04.10.24 18:30:23 | - | 77,090 |
04.10.24 18:30:08 | - | 77,090 |