DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:51 | - | 99,440 |
06.06.25 20:12:42 | - | 99,450 |
06.06.25 20:12:17 | - | 99,430 |
06.06.25 20:11:56 | - | 99,440 |
06.06.25 20:11:30 | - | 99,460 |
06.06.25 20:11:24 | - | 99,440 |
06.06.25 20:11:17 | - | 99,400 |
06.06.25 20:11:12 | - | 99,380 |
06.06.25 20:10:31 | - | 99,370 |
06.06.25 20:10:00 | - | 99,360 |
06.06.25 20:09:58 | - | 99,360 |
06.06.25 20:08:08 | - | 99,360 |
06.06.25 20:07:48 | - | 99,340 |
06.06.25 20:07:39 | - | 99,340 |
06.06.25 20:07:37 | - | 99,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:23 | - | 99,370 |
06.06.25 20:07:20 | - | 99,370 |
06.06.25 20:07:02 | - | 99,350 |
06.06.25 20:06:46 | - | 99,320 |
06.06.25 20:06:01 | - | 99,340 |
06.06.25 20:05:40 | - | 99,350 |
06.06.25 20:05:38 | - | 99,370 |
06.06.25 20:05:05 | - | 99,340 |
06.06.25 20:04:48 | - | 99,320 |
06.06.25 20:04:30 | - | 99,330 |
06.06.25 20:04:20 | - | 99,360 |
06.06.25 20:01:07 | - | 99,340 |
06.06.25 20:00:56 | - | 99,330 |
06.06.25 20:00:32 | - | 99,340 |
06.06.25 20:00:11 | - | 99,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:07 | - | 99,310 |
06.06.25 19:59:48 | - | 99,290 |
06.06.25 19:59:41 | - | 99,290 |
06.06.25 19:59:36 | - | 99,230 |
06.06.25 19:59:30 | - | 99,250 |
06.06.25 19:59:20 | - | 99,250 |
06.06.25 19:59:18 | - | 99,210 |
06.06.25 19:59:09 | - | 99,220 |
06.06.25 19:59:06 | - | 99,240 |
06.06.25 19:58:58 | - | 99,230 |
06.06.25 19:58:57 | - | 99,240 |
06.06.25 19:58:53 | - | 99,250 |
06.06.25 19:58:39 | - | 99,260 |
06.06.25 19:58:36 | - | 99,240 |
06.06.25 19:58:16 | - | 99,260 |