DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:43 | - | 98,250 |
16:29:42 | - | 98,210 |
16:29:39 | - | 98,240 |
16:29:32 | - | 98,220 |
16:29:26 | - | 98,250 |
16:29:25 | - | 98,220 |
16:29:20 | - | 98,220 |
16:29:14 | - | 98,240 |
16:28:33 | - | 98,220 |
16:28:16 | - | 98,190 |
16:28:13 | - | 98,200 |
16:28:07 | - | 98,290 |
16:28:00 | - | 98,270 |
16:27:42 | - | 98,190 |
16:27:37 | - | 98,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:33 | - | 98,160 |
16:27:31 | - | 98,160 |
16:27:24 | - | 98,140 |
16:27:20 | - | 98,140 |
16:27:12 | - | 98,150 |
16:27:10 | - | 98,140 |
16:27:05 | - | 98,150 |
16:26:06 | - | 98,150 |
16:25:59 | - | 98,210 |
16:25:52 | - | 98,190 |
16:25:47 | - | 98,230 |
16:25:45 | - | 98,220 |
16:25:30 | - | 98,230 |
16:24:57 | - | 98,260 |
16:24:57 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:56 | - | 98,360 |
16:24:48 | - | 98,360 |
16:24:45 | - | 98,350 |
16:24:38 | - | 98,350 |
16:24:36 | - | 98,340 |
16:24:32 | - | 98,300 |
16:24:30 | - | 98,290 |
16:24:23 | - | 98,310 |
16:24:12 | - | 98,290 |
16:24:11 | - | 98,290 |
16:23:52 | - | 98,310 |
16:23:50 | - | 98,270 |
16:23:42 | - | 98,280 |
16:23:38 | - | 98,270 |
16:23:35 | - | 98,220 |