DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:34 | - | 96,070 |
14:30:18 | - | 96,120 |
14:30:05 | - | 96,290 |
14:18:13 | - | 96,360 |
14:05:37 | - | 96,400 |
14:05:18 | - | 96,450 |
14:02:35 | - | 96,400 |
14:02:35 | - | 96,260 |
13:57:48 | - | 96,340 |
13:54:56 | - | 96,400 |
13:54:54 | - | 96,510 |
13:54:53 | - | 96,390 |
13:54:52 | - | 96,500 |
13:54:51 | - | 96,600 |
13:54:50 | - | 96,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:49 | - | 96,530 |
13:54:49 | - | 96,410 |
13:54:47 | - | 96,570 |
13:54:46 | - | 96,520 |
13:54:07 | - | 96,180 |
13:38:48 | - | 96,370 |
13:33:45 | - | 96,360 |
13:33:43 | - | 96,250 |
13:33:20 | - | 96,120 |
13:33:17 | - | 96,260 |
13:33:17 | - | 96,410 |
13:25:09 | - | 96,280 |
13:24:31 | - | 96,230 |
13:12:14 | - | 96,220 |
12:57:27 | - | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:39 | - | 96,440 |
12:49:14 | - | 96,480 |
12:24:36 | - | 96,490 |
12:16:02 | - | 96,500 |
12:06:25 | - | 96,470 |
11:58:48 | - | 96,420 |
11:54:13 | - | 96,470 |
11:43:35 | - | 96,480 |
11:43:14 | - | 96,420 |
11:35:21 | - | 96,450 |
11:26:26 | - | 96,520 |
11:20:24 | - | 96,510 |
11:15:21 | - | 96,500 |
11:05:18 | - | 96,550 |
10:58:51 | - | 96,570 |