DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:05 | - | 99,410 |
06.06.25 21:18:02 | - | 99,380 |
06.06.25 21:17:59 | - | 99,360 |
06.06.25 21:17:52 | - | 99,340 |
06.06.25 21:17:38 | - | 99,410 |
06.06.25 21:17:22 | - | 99,440 |
06.06.25 21:16:33 | - | 99,420 |
06.06.25 21:16:06 | - | 99,450 |
06.06.25 21:16:05 | - | 99,460 |
06.06.25 21:15:54 | - | 99,490 |
06.06.25 21:15:31 | - | 99,480 |
06.06.25 21:15:30 | - | 99,510 |
06.06.25 21:15:23 | - | 99,510 |
06.06.25 21:15:12 | - | 99,470 |
06.06.25 21:15:03 | - | 99,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:59 | - | 99,490 |
06.06.25 21:14:59 | - | 99,520 |
06.06.25 21:14:57 | - | 99,480 |
06.06.25 21:14:48 | - | 99,520 |
06.06.25 21:14:35 | - | 99,520 |
06.06.25 21:14:29 | - | 99,520 |
06.06.25 21:14:09 | - | 99,540 |
06.06.25 21:13:49 | - | 99,540 |
06.06.25 21:13:49 | - | 99,530 |
06.06.25 21:13:48 | - | 99,540 |
06.06.25 21:13:47 | - | 99,540 |
06.06.25 21:13:47 | - | 99,530 |
06.06.25 21:13:41 | - | 99,530 |
06.06.25 21:13:34 | - | 99,580 |
06.06.25 21:13:10 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:53 | - | 99,580 |
06.06.25 21:11:48 | - | 99,580 |
06.06.25 21:11:47 | - | 99,600 |
06.06.25 21:11:36 | - | 99,630 |
06.06.25 21:11:27 | - | 99,610 |
06.06.25 21:11:21 | - | 99,630 |
06.06.25 21:11:14 | - | 99,650 |
06.06.25 21:11:06 | - | 99,660 |
06.06.25 21:11:00 | - | 99,660 |
06.06.25 21:10:52 | - | 99,670 |
06.06.25 21:09:50 | - | 99,670 |
06.06.25 21:09:35 | - | 99,650 |
06.06.25 21:09:10 | - | 99,670 |
06.06.25 21:08:53 | - | 99,650 |
06.06.25 21:08:27 | - | 99,650 |