DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:40 | - | 99,460 |
06.06.25 21:58:32 | - | 99,460 |
06.06.25 21:58:17 | - | 99,450 |
06.06.25 21:58:15 | - | 99,450 |
06.06.25 21:58:00 | - | 99,460 |
06.06.25 21:57:42 | - | 99,450 |
06.06.25 21:57:36 | - | 99,420 |
06.06.25 21:57:24 | - | 99,430 |
06.06.25 21:57:08 | - | 99,460 |
06.06.25 21:57:01 | - | 99,490 |
06.06.25 21:56:56 | - | 99,470 |
06.06.25 21:56:54 | - | 99,440 |
06.06.25 21:56:47 | - | 99,420 |
06.06.25 21:56:19 | - | 99,500 |
06.06.25 21:56:14 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:02 | - | 99,510 |
06.06.25 21:55:53 | - | 99,510 |
06.06.25 21:55:50 | - | 99,530 |
06.06.25 21:55:48 | - | 99,510 |
06.06.25 21:55:45 | - | 99,510 |
06.06.25 21:55:05 | - | 99,490 |
06.06.25 21:55:01 | - | 99,520 |
06.06.25 21:54:51 | - | 99,520 |
06.06.25 21:54:02 | - | 99,540 |
06.06.25 21:53:58 | - | 99,520 |
06.06.25 21:53:57 | - | 99,490 |
06.06.25 21:53:31 | - | 99,460 |
06.06.25 21:53:26 | - | 99,510 |
06.06.25 21:53:17 | - | 99,530 |
06.06.25 21:53:11 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:11 | - | 99,540 |
06.06.25 21:53:01 | - | 99,500 |
06.06.25 21:52:44 | - | 99,460 |
06.06.25 21:52:41 | - | 99,420 |
06.06.25 21:52:28 | - | 99,380 |
06.06.25 21:52:07 | - | 99,370 |
06.06.25 21:52:00 | - | 99,380 |
06.06.25 21:51:53 | - | 99,400 |
06.06.25 21:51:52 | - | 99,380 |
06.06.25 21:51:47 | - | 99,440 |
06.06.25 21:51:45 | - | 99,420 |
06.06.25 21:51:38 | - | 99,420 |
06.06.25 21:51:37 | - | 99,460 |
06.06.25 21:51:31 | - | 99,460 |
06.06.25 21:51:24 | - | 99,460 |