DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:28 | - | 99,380 |
06.06.25 21:52:07 | - | 99,370 |
06.06.25 21:52:00 | - | 99,380 |
06.06.25 21:51:53 | - | 99,400 |
06.06.25 21:51:52 | - | 99,380 |
06.06.25 21:51:47 | - | 99,440 |
06.06.25 21:51:45 | - | 99,420 |
06.06.25 21:51:38 | - | 99,420 |
06.06.25 21:51:37 | - | 99,460 |
06.06.25 21:51:31 | - | 99,460 |
06.06.25 21:51:24 | - | 99,460 |
06.06.25 21:51:23 | - | 99,480 |
06.06.25 21:51:21 | - | 99,440 |
06.06.25 21:51:19 | - | 99,450 |
06.06.25 21:51:17 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:57 | - | 99,470 |
06.06.25 21:50:49 | - | 99,450 |
06.06.25 21:50:46 | - | 99,430 |
06.06.25 21:50:34 | - | 99,430 |
06.06.25 21:50:32 | - | 99,430 |
06.06.25 21:50:18 | - | 99,420 |
06.06.25 21:50:08 | - | 99,440 |
06.06.25 21:50:04 | - | 99,440 |
06.06.25 21:50:01 | - | 99,450 |
06.06.25 21:49:43 | - | 99,510 |
06.06.25 21:49:30 | - | 99,500 |
06.06.25 21:49:12 | - | 99,520 |
06.06.25 21:49:10 | - | 99,500 |
06.06.25 21:48:57 | - | 99,510 |
06.06.25 21:48:52 | - | 99,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:49 | - | 99,540 |
06.06.25 21:48:45 | - | 99,530 |
06.06.25 21:48:45 | - | 99,520 |
06.06.25 21:48:44 | - | 99,550 |
06.06.25 21:48:40 | - | 99,550 |
06.06.25 21:48:39 | - | 99,500 |
06.06.25 21:48:33 | - | 99,470 |
06.06.25 21:48:14 | - | 99,440 |
06.06.25 21:48:10 | - | 99,390 |
06.06.25 21:48:08 | - | 99,380 |
06.06.25 21:48:00 | - | 99,370 |
06.06.25 21:47:57 | - | 99,370 |
06.06.25 21:47:51 | - | 99,370 |
06.06.25 21:47:49 | - | 99,350 |
06.06.25 21:47:35 | - | 99,350 |