DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:56 | - | 98,970 |
09:22:42 | - | 99,010 |
09:18:53 | - | 99,050 |
09:07:29 | - | 99,100 |
09:07:17 | - | 99,050 |
09:06:43 | - | 99,010 |
08:58:17 | - | 98,960 |
08:49:06 | - | 98,940 |
08:46:27 | - | 98,890 |
08:42:43 | - | 98,840 |
08:42:38 | - | 98,880 |
06.06.25 22:59:50 | - | 99,130 |
06.06.25 22:57:33 | - | 99,290 |
06.06.25 22:57:28 | - | 99,040 |
06.06.25 22:52:23 | - | 99,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:52:20 | - | 99,040 |
06.06.25 22:49:47 | - | 99,290 |
06.06.25 22:49:44 | - | 99,040 |
06.06.25 22:48:42 | - | 99,280 |
06.06.25 22:48:41 | - | 99,030 |
06.06.25 22:47:22 | - | 99,280 |
06.06.25 22:47:15 | - | 99,030 |
06.06.25 22:40:01 | - | 99,290 |
06.06.25 22:39:56 | - | 99,040 |
06.06.25 22:38:48 | - | 99,290 |
06.06.25 22:38:48 | - | 99,040 |
06.06.25 22:38:24 | - | 99,290 |
06.06.25 22:38:12 | - | 99,030 |
06.06.25 22:35:04 | - | 99,270 |
06.06.25 22:35:02 | - | 99,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:34:48 | - | 99,270 |
06.06.25 22:34:39 | - | 99,020 |
06.06.25 22:31:11 | - | 99,270 |
06.06.25 22:31:09 | - | 99,020 |
06.06.25 22:24:14 | - | 99,260 |
06.06.25 22:23:52 | - | 99,020 |
06.06.25 22:23:24 | - | 99,260 |
06.06.25 22:23:24 | - | 99,020 |
06.06.25 22:22:47 | - | 99,260 |
06.06.25 22:22:46 | - | 99,010 |
06.06.25 22:21:45 | - | 99,260 |
06.06.25 22:21:45 | - | 99,020 |
06.06.25 22:18:45 | - | 99,250 |
06.06.25 22:18:13 | - | 99,020 |
06.06.25 22:16:48 | - | 99,250 |